| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.41 | +0.42% | +0.15 | 581 | 21.73K | 0.00% | 6.55M | -4.98% | +3.40% | +25.92% | +3.49% |
ProShares Hedge Replication ETFUS HDG | 54.56 | -0.05% | -0.02 | 397 | 21.71K | 0.00% | 22.10M | -0.19% | -0.58% | +0.29% | +5.80% |
Corgi LITE 2x Daily ETFUS LITC | 27.73 | +7.26% | +1.88 | 800 | 21.65K | 4.91% | 415.95K | -2.73% | +3.94% | 0.00% | +10.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 21.65K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
iShares Large Cap Growth Active ETFUS BGRO | 43.40 | +0.14% | +0.06 | 497 | 21.63K | 0.30% | 9.55M | +0.30% | +1.11% | +4.51% | +12.45% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.25 | +0.49% | +0.05 | 2K | 21.57K | 0.34% | 672.14M | +0.49% | +0.49% | +0.88% | +2.35% |
Aqua MetalsUS AQMS | 2.37 | +0.42% | +0.01 | 9K | 21.56K | 4.23% | 8.43M | +2.60% | -12.38% | -21.52% | -50.62% |
IN8bio, Inc.US INAB | 1.08 | +0.93% | +0.01 | 20.31K | 21.43K | 4.67% | 10.63M | +0.93% | -10.74% | -27.02% | -53.85% |
OragenicsUS OGEN | 0.4767 | -8.15% | -0.0423 | 43.02K | 21.42K | 8.34% | 2.15M | -0.27% | -11.72% | -18.72% | -39.13% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.86 | +0.12% | +0.04 | 651 | 21.40K | 0.18% | 9.86M | +0.41% | +0.74% | +3.50% | +8.11% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.04 | +9.61% | +1.14 | 2K | 21.37K | 5.88% | 130.40K | -4.95% | -5.67% | 0.00% | -7.19% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.52 | -0.35% | -0.08 | 871 | 21.36K | 0.28% | 83.96M | -0.41% | -1.03% | -0.93% | -2.52% |
First Trust Mortgage Income FundUS FMY | 11.40 | -1.81% | -0.21 | 2K | 21.34K | 0.78% | 48.03M | +0.44% | -2.56% | -3.43% | -6.17% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.68 | -0.77% | -0.23 | 717 | 21.31K | 0.10% | 1.78M | +1.96% | +1.34% | +9.84% | +19.63% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 21.31K | 0.15% | 105.64M | -0.24% | -0.17% | +0.02% | -2.53% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.88 | +4.93% | +1.17 | 856 | 21.30K | 0.00% | 497.60K | +1.77% | +6.21% | -1.13% | -9.53% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.82 | +0.57% | +0.15 | 825 | 21.30K | 0.06% | 44.67M | +0.45% | +1.27% | +3.10% | +2.66% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 21.28K | 0.08% | 22.20M | -0.32% | -2.08% | -1.78% | -3.05% |
CORGI CIFR 2X DAILY ETFUS CIFC | 8.76 | +13.82% | +1.06 | 3K | 21.28K | 11.43% | 175.20K | +12.66% | +1.31% | -23.16% | +16.03% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.41 | +0.40% | +0.09 | 912 | 21.26K | 1.18% | 468.20K | +1.60% | +2.23% | +4.46% | -4.21% |