| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UBS Group AGUS UBS | 50.42 | -2.08% | -1.07 | 2.55M | 129.65M | 2.72% | 154.39B | -8.06% | -4.81% | -1.41% | +8.88% |
PoolUS POOL | 167.76 | +0.54% | +0.90 | 762.65K | 129.43M | 3.52% | 6.11B | -5.71% | -10.53% | -14.24% | -26.66% |
CBIZ IncUS CBZ | 54.60 | -0.15% | -0.08 | 2.37M | 129.23M | 0.15% | 2.96B | -0.02% | -0.24% | +90.51% | +8.23% |
DuPont de Nemours IncUS DD | 127.57 | -0.37% | -0.47 | 1.01M | 129.09M | 2.66% | 17.22B | -0.27% | -8.10% | -11.76% | +5.78% |
MedpaceUS MEDP | 616.44 | -0.65% | -4.04 | 208.15K | 128.60M | 2.01% | 17.21B | +5.14% | +4.43% | +35.29% | +9.76% |
iShares S&P 500 Value ETFUS IVE | 231.24 | -0.86% | -2.01 | 553.15K | 128.56M | 1.51% | 48.86B | -1.18% | -2.31% | +1.94% | +9.04% |
Lyft, Inc.US LYFT | 15.69 | 0.00% | 0.00 | 8.19M | 128.46M | 2.87% | 5.96B | +5.30% | -7.32% | +10.34% | -19.00% |
Vanguard Mid-Cap Value ETFUS VOE | 201.74 | -1.05% | -2.14 | 634.36K | 128.43M | 1.69% | 23.66B | -1.72% | -3.46% | +2.46% | +13.74% |
Fidelity NationalUS FNF | 43.02 | -0.19% | -0.08 | 2.97M | 128.16M | 3.64% | 11.58B | -3.28% | -11.24% | -8.35% | -21.19% |
InfosysUS INFY | 11.08 | -2.12% | -0.24 | 11.50M | 128.01M | 1.86% | 44.83B | +1.37% | -6.34% | +2.88% | -37.82% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.20 | -0.83% | -0.52 | 2.04M | 127.65M | 1.49% | 36.12B | -0.75% | -1.86% | +2.42% | +9.49% |
iShares MSCI Canada ETFUS EWC | 59.86 | -0.71% | -0.43 | 2.12M | 127.54M | 1.90% | 6.82B | -1.85% | -2.79% | +3.40% | +11.00% |
Keel Infrastructure CorpUS KEEL | 3.40 | +3.66% | +0.12 | 37.46M | 127.43M | 6.35% | 2.10B | -8.36% | +7.59% | -48.95% | +44.68% |
Jackson Financial IncUS JXN | 137.10 | -0.80% | -1.11 | 923.79K | 127.33M | 4.40% | 9.29B | -0.69% | +1.66% | +25.34% | +28.55% |
GameStopUS GME | 21.98 | +2.52% | +0.54 | 5.86M | 127.30M | 3.12% | 11.10B | +10.51% | +22.45% | +3.97% | +9.46% |
B2GoldUS BTG | 5.14 | -1.53% | -0.08 | 24.49M | 127.14M | 5.94% | 6.79B | -7.22% | +3.21% | +22.38% | +13.97% |
Royalty Pharma plcUS RPRX | 58.47 | 0.00% | 0.00 | 2.16M | 126.52M | 1.54% | 33.73B | -3.50% | -2.04% | +9.15% | +51.32% |
AlliantUS LNT | 66.11 | +0.18% | +0.12 | 1.91M | 126.38M | 1.41% | 17.14B | -2.58% | -5.53% | -9.70% | +1.69% |
Clear Secure, Inc.US YOU | 40.67 | -2.19% | -0.91 | 3.12M | 126.25M | 3.86% | 4.15B | -5.79% | -8.83% | -21.73% | +15.94% |
ACV Auctions Inc.US ACVA | 10.42 | -0.10% | -0.01 | 12.10M | 126.17M | 0.19% | 1.77B | +41.38% | +36.57% | +63.58% | +29.93% |