| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 19.29K | 0.14% | 9.64M | -2.41% | -4.96% | -3.35% | +20.24% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.32 | -2.27% | -0.80 | 559 | 19.29K | 0.48% | 5.49M | -7.32% | -29.32% | -35.74% | -39.10% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 19.20K | 0.20% | 26.43M | -1.31% | -1.67% | +0.73% | +14.80% |
Madison Covered Call ETFUS CVRD | 18.45 | -0.65% | -0.12 | 1K | 19.20K | 0.11% | 30.53M | -1.31% | -2.36% | -0.19% | +0.10% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.74 | -0.21% | -0.05 | 843 | 19.19K | 0.07% | 36.39M | -0.27% | -1.50% | -1.78% | -2.74% |
NeonodeUS NEON | 0.8229 | +0.29% | +0.0024 | 23.21K | 19.09K | 4.11% | 13.81M | -0.86% | -3.47% | -14.28% | -52.71% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.56 | -1.02% | -0.31 | 623 | 19.06K | 0.10% | 69.86M | -2.30% | -1.63% | +8.16% | +21.46% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.70 | +0.35% | +0.12 | 549 | 19.04K | 0.27% | 32.27M | -0.20% | +0.07% | +6.43% | +20.36% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.74 | -0.75% | -0.29 | 491 | 19.03K | 0.15% | 10.65M | -2.97% | -6.17% | -5.46% | +7.94% |
ZJK Industrial Co. Ltd.US ZJK | 2.12 | -1.85% | -0.04 | 9K | 19.01K | 8.56% | 136.36M | -7.02% | +16.48% | +1.92% | +6.00% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | -0.19% | -0.04 | 879 | 18.99K | 0.56% | 31.29M | -0.37% | -0.55% | -0.78% | -1.35% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.01 | -0.25% | -0.07 | 678 | 18.96K | 0.36% | 144.95M | -1.92% | +0.73% | -3.28% | +22.31% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 18.94K | 0.00% | 61.89M | -0.14% | +0.39% | +3.40% | +9.15% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.37 | -0.27% | -0.06 | 809 | 18.94K | 0.47% | 15.19M | -1.38% | -3.43% | -7.34% | +9.77% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | -0.07% | -0.01 | 928 | 18.88K | 0.05% | 96.01M | +0.03% | +0.40% | +2.37% | +6.11% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.50 | -0.12% | -0.04 | 661 | 18.84K | 0.00% | 24.23M | -1.38% | +0.51% | -0.36% | +15.34% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.21 | +1.06% | +0.28 | 718 | 18.83K | 0.00% | 5.24M | -2.66% | -3.39% | -11.86% | +30.02% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.90 | -1.14% | -0.23 | 945 | 18.83K | 0.45% | 5.97M | -1.75% | -2.36% | 0.00% | -0.60% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.12% | -0.03 | 760 | 18.81K | 0.40% | 11.75M | -0.12% | -1.06% | -1.41% | -2.13% |