| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air TUS AIRTP | 18.90 | -0.16% | -0.03 | 1K | 20.34K | 0.00% | 15.88M | +0.61% | +0.67% | -1.56% | -3.82% |
Mediaco Holding Inc.US MDIA | 1.16 | +2.65% | +0.03 | 18.21K | 20.33K | 12.83% | 97.46M | +0.87% | +16.28% | +46.84% | +100.00% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.99 | -0.70% | -0.26 | 549 | 20.33K | 0.11% | 19.42M | +1.85% | -3.00% | +8.91% | +4.20% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.59 | -0.18% | -0.18 | 208 | 20.30K | 0.00% | 9.76M | -0.61% | 0.00% | 0.00% | -2.60% |
GogoroUS GGR | 2.82 | +2.92% | +0.08 | 7K | 20.28K | 3.62% | 56.61M | +9.51% | +25.33% | -29.50% | +2.92% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | -0.18% | -0.05 | 721 | 20.28K | 0.04% | 49.51M | -0.27% | +0.07% | +3.82% | +11.23% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.32 | +1.05% | +0.46 | 459 | 20.26K | 0.66% | 3.32M | -0.49% | -4.43% | -16.34% | +82.01% |
Plutonian Acquisition Corp IIUS PLUN | 10.06 | -0.10% | -0.01 | 2K | 20.18K | 0.00% | 141.56M | +0.10% | +0.30% | +0.90% | +1.21% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.85 | +7.48% | +1.31 | 1K | 20.15K | 1.79% | 4.71M | +5.83% | +7.34% | +53.72% | -17.23% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 20.07K | 0.32% | 71.82M | -1.63% | -1.78% | +2.44% | +9.25% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.10 | -0.79% | -0.30 | 540 | 20.05K | 0.00% | 1.86M | -0.97% | -6.44% | +1.81% | +1.47% |
Intercure LtdUS INCR | 5.31 | 0.00% | 0.00 | 4K | 20.03K | 0.94% | 62.90M | +2.91% | +22.21% | +6.20% | +16.70% |
Nuveen ESG Large-Cap ETFUS NULC | 54.77 | -0.27% | -0.15 | 365 | 20.03K | 0.00% | 71.20M | -0.71% | -1.13% | +2.73% | +14.46% |
Paranovus Entertainment TechnologyUS PAVS | 4.07 | +1.12% | +0.05 | 5K | 19.98K | 1.49% | 3.54M | -9.56% | -22.48% | -69.54% | -99.80% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 19.93K | 0.19% | 10.23M | -0.04% | +0.06% | +1.34% | +3.12% |
Canary Staked TRX ETFUS TRXS | 25.02 | +1.09% | +0.27 | 794 | 19.89K | 0.00% | 50.79M | +0.46% | 0.00% | 0.00% | -0.20% |
CytoMed Therapeutics LimitedUS GDTC | 0.9800 | +10.61% | +0.0940 | 21.10K | 19.85K | 24.16% | 11.59M | +25.35% | +9.01% | -1.01% | -26.59% |
Live VenturesUS LIVE | 7.99 | +1.35% | +0.11 | 3K | 19.81K | 2.92% | 24.53M | -1.16% | -13.38% | -22.91% | -46.04% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.65 | -0.83% | -0.05 | 3K | 19.67K | 1.40% | 2.03M | -2.25% | -11.93% | -31.63% | -71.08% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | 0.00% | 0.00 | 498 | 19.64K | 0.00% | 29.76M | +0.27% | -2.77% | +6.87% | +13.79% |