| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reborn Coffee, Inc.US REBN | 0.8295 | -0.55% | -0.0046 | 22.66K | 18.80K | 11.69% | 7.15M | -1.34% | -34.17% | -45.43% | -44.33% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.05% | 0.00 | 2K | 18.77K | 0.10% | 338.18M | -0.25% | -0.79% | -2.76% | -0.25% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 18.71K | 0.04% | 35.18M | +0.02% | +0.25% | +1.51% | +3.75% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.64 | -1.28% | -0.29 | 826 | 18.71K | 0.65% | 3.40M | -2.49% | -11.13% | -4.17% | -11.11% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.81 | -0.86% | -0.21 | 784 | 18.68K | 0.15% | 7.85M | -1.75% | -4.47% | -2.52% | +7.59% |
Fathom HoldingsUS FTHM | 0.5255 | +0.08% | +0.0004 | 34.50K | 18.64K | 7.52% | 17.44M | -10.16% | -26.21% | -55.09% | -47.97% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.11 | -3.34% | -0.90 | 713 | 18.61K | 0.22% | 5.22M | -5.56% | +6.33% | 0.00% | +5.54% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.34 | -0.01% | -0.01 | 185 | 18.57K | 0.00% | 10.03M | +0.03% | +0.27% | 0.00% | +0.28% |
Paranovus Entertainment TechnologyUS PAVS | 4.07 | +1.12% | +0.05 | 5K | 18.56K | 1.49% | 3.54M | -9.56% | -22.48% | -69.54% | -99.80% |
AXS Esoterica NextG Economy ETFUS WUGI | 84.61 | 0.00% | 0.00 | 217 | 18.55K | 0.00% | 31.79M | -0.58% | +0.46% | -5.76% | +16.92% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 18.47K | 0.03% | 3.03M | +0.08% | +0.57% | 0.00% | +1.81% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.09 | +3.52% | +0.72 | 877 | 18.46K | 0.39% | 4.27M | +4.31% | +10.59% | +5.51% | -19.67% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.42 | -0.01% | 0.00 | 370 | 18.29K | 0.00% | 37.56M | -0.04% | -0.61% | -0.78% | -1.72% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.01 | -0.63% | -0.25 | 468 | 18.27K | 0.00% | 54.61M | -1.46% | -3.47% | -2.79% | +8.20% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 18.26K | 0.15% | 7.44M | -0.42% | -1.80% | -1.67% | +7.38% |
Powell Max LimitedUS PMAX | 0.9568 | +0.41% | +0.0039 | 20.02K | 18.21K | 7.58% | 1.64M | -0.50% | -22.84% | -61.73% | -94.71% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
PowerUS PW | 6.93 | +1.17% | +0.08 | 3K | 18.11K | 5.40% | 2.54M | -3.28% | -11.15% | -29.98% | -20.83% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.39 | -0.62% | -0.06 | 2K | 18.10K | 0.57% | 1.19M | -8.81% | -22.63% | -38.35% | -57.17% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.59 | -3.00% | -0.36 | 2K | 18.10K | 3.33% | 89.69M | +43.11% | +4.91% | +6.35% | +2.58% |