| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Emerging Markets Dividend ETFUS VEM | 28.30 | 0.00% | 0.00 | 6 | 169.31 | 0.00% | 7.07M | -1.31% | +1.95% | +4.74% | +12.25% |
Hoya Capital Housing ETFUS HOMZ | 42.43 | 0.00% | 0.00 | 4 | 169.08 | 0.00% | 32.88M | -1.68% | -7.63% | -9.12% | -6.46% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.17 | 0.00% | 0.00 | 6 | 169.08 | 0.00% | 165.94M | -0.52% | -0.44% | +2.90% | +13.05% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.81 | 0.00% | 0.00 | 5 | 168.62 | 0.00% | 10.14M | -0.50% | +2.47% | +2.39% | +20.33% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.16 | 0.00% | 0.00 | 6 | 168.46 | 0.00% | 2.25M | -0.40% | -0.52% | +2.72% | +8.17% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.05 | 0.00% | 0.00 | 6 | 168.35 | 0.00% | 701.27K | +1.14% | +4.60% | +11.44% | +9.02% |
Rareview Total Return Bond ETFUS RTRE | 24.14 | 0.00% | 0.00 | 7 | 168.20 | 0.00% | 62.27M | +0.11% | -1.53% | -3.40% | -4.38% |
Thrivent International Small Cap ETFUS TISC | 24.11 | 0.00% | 0.00 | 7 | 167.40 | 0.00% | 93.41M | +0.08% | +1.25% | +5.41% | +2.19% |
PMA Graphene Technology Group IncUS PMA | 1.22 | 0.00% | 0.00 | 135 | 167.35 | 0.00% | 15.83M | -6.15% | -15.86% | -6.15% | +22.00% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.01 | 0.00% | 0.00 | 6 | 167.21 | 0.00% | 4.20M | -1.32% | +0.28% | +5.96% | +5.63% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.41 | 0.00% | 0.00 | 5 | 167.17 | 0.00% | 101.05M | +0.15% | +0.92% | +3.42% | +8.61% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.97 | 0.00% | 0.00 | 6 | 167.09 | 0.00% | 1.40M | -0.21% | -1.41% | +3.91% | +8.32% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | 0.00% | 0.00 | 6 | 166.96 | 0.00% | 28.52M | -0.19% | -0.17% | +1.00% | +3.12% |
VictoryShares Corporate Bond ETFUS UCRD | 20.91 | 0.00% | 0.00 | 8 | 166.96 | 0.00% | 146.34M | +0.16% | -0.83% | -2.56% | -3.64% |
SmartETFs Dividend Builder ETFUS DIVS | 33.49 | 0.00% | 0.00 | 5 | 166.85 | 0.00% | 39.18M | -0.90% | -3.22% | +3.21% | +8.28% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.82 | 0.00% | 0.00 | 6 | 166.82 | 0.00% | 4.17M | -0.23% | -0.20% | +1.95% | +2.62% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.36 | 0.00% | 0.00 | 5 | 166.67 | 0.00% | 34.03M | -0.06% | +0.47% | +3.69% | +9.59% |
LifeX 2060 Longevity Income ETFUS LFAW | 167.13 | 0.00% | 0.00 | 1 | 166.34 | 0.00% | 2.45M | +0.83% | -1.12% | -4.67% | -8.91% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.24 | 0.00% | 0.00 | 5 | 166.09 | 0.00% | 36.56M | -0.12% | +0.23% | +2.12% | +7.86% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.21 | 0.00% | 0.00 | 5 | 165.99 | 0.00% | 39.03M | +0.01% | +0.09% | +1.23% | +3.15% |