| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.52 | 0.00% | 0.00 | 127 | 6.80K | 0.00% | 51.21M | -1.04% | -3.24% | +1.89% | +10.57% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.24 | -0.12% | -0.03 | 240 | 7K | 0.00% | 27.53M | +0.02% | +0.34% | +1.46% | +4.24% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 44.05 | +1.08% | +0.47 | 153 | 6.78K | 0.00% | 62.99M | +1.04% | -1.93% | +4.23% | +5.65% |
THEMES CYBERSECURITY ETFUS SPAM | 45.65 | 0.00% | 0.00 | 145 | 6.71K | 0.00% | 6.85M | +6.05% | +2.87% | +20.04% | +48.97% |
Eastern InternationalUS ELOG | 0.5427 | -4.48% | -0.0254 | 12.37K | 6.69K | 6.18% | 6.96M | -11.27% | -30.16% | -40.62% | -52.81% |
First Trust WCM Global Equity ETFUS WCMG | 21.23 | +0.78% | +0.16 | 312 | 6.62K | 0.00% | 3.18M | -0.41% | -1.98% | -0.52% | +6.42% |
NovaTide Flexible Allocation ETFUS NMBL | 21.21 | +1.40% | +0.29 | 311 | 6.60K | 0.12% | 24.56M | +0.68% | -0.18% | +3.51% | +7.01% |
Willamette Valley VineyardsUS WVVI | 1.93 | +2.66% | +0.05 | 3K | 6.59K | 9.57% | 9.58M | -11.47% | -13.84% | -23.56% | -36.72% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.85 | +0.80% | +0.07 | 736 | 6.55K | 4.05% | 619.19K | +0.57% | -8.94% | -11.02% | -53.16% |
Corgi NVTS 2x Daily ETFUS NVTC | 10.86 | +12.34% | +1.19 | 601 | 6.55K | 0.62% | 271.50K | -2.34% | -28.00% | 0.00% | -49.32% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.09 | +0.19% | +0.05 | 241 | 6.52K | 0.11% | 46.05M | +0.20% | +0.29% | +1.67% | +4.09% |
Allspring Income Plus EtfUS AINP | 24.54 | +0.35% | +0.09 | 265 | 6.52K | 0.00% | 218.41M | +0.16% | -1.33% | -2.27% | -2.87% |
First Trust Indxx Metaverse ETFUS ARVR | 57.11 | +0.98% | +0.55 | 114 | 6.52K | 0.00% | 8.57M | +1.06% | +0.52% | +2.85% | +16.02% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.61 | 0.00% | 0.00 | 187 | 6.51K | 0.00% | 27.70M | -0.17% | -0.41% | +2.51% | +8.64% |
Intercure LtdUS INCR | 5.31 | 0.00% | 0.00 | 1K | 6.51K | 1.41% | 62.90M | +1.34% | +14.19% | -2.57% | +16.70% |
CytoMed Therapeutics LimitedUS GDTC | 0.8860 | 0.00% | 0.0000 | 7K | 6.48K | 10.27% | 10.48M | +9.38% | -1.56% | -12.28% | -33.63% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.04 | +0.36% | +0.07 | 339 | 6.45K | 0.05% | 2.38M | -0.10% | +4.93% | +8.37% | -8.69% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | 0.00% | 0.00 | 259 | 6.44K | 0.00% | 8.70M | -0.04% | +0.14% | -0.08% | -0.22% |
American Shared Hospital ServicesUS AMS | 1.45 | +2.11% | +0.03 | 4K | 6.43K | 1.76% | 9.64M | -1.36% | -5.23% | -1.36% | -31.28% |
China Natural ResourcesUS CHNR | 3.82 | +2.97% | +0.11 | 2K | 6.39K | 9.43% | 4.80M | 0.00% | -7.55% | -8.61% | +6.26% |