US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARIA Opportunities ETF US ARIA	25.65	0.00%	0.00	31	841.00	0.00%	12.39M	+2.14%	+2.83%	0.00%	+3.58%
Parametric Equity Plus ETF US PEPS	32.36	0.00%	0.00	25	841.00	0.00%	29.12M	-0.52%	-1.53%	+1.10%	+10.07%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	80	833.00	0.00%	224.68M	-0.76%	+0.48%	+0.87%	+0.19%
HomesToLife US HTLM	1.78	0.00%	0.00	467	832.00	0.00%	159.64M	0.00%	-1.66%	-3.78%	-26.45%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	10	830	0.00%	4.10M	-1.11%	-2.71%	+8.73%	+14.00%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	16	830	0.00%	4.61M	-0.58%	-4.90%	+0.66%	+8.23%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	53.25	0.00%	0.00	15	826.07	0.00%	60.70M	-0.79%	-2.09%	+0.16%	-1.11%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	31.72	0.00%	0.00	25	800	0.00%	2.22M	-0.74%	-2.78%	+4.43%	+9.06%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	22	798.00	0.00%	32.28M	-0.12%	-2.12%	+2.39%	+0.65%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	45.99	0.00%	0.00	17	794.00	0.00%	11.04M	-1.43%	-3.42%	-1.27%	+14.88%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	264.79M	+0.06%	+0.29%	+1.04%	+1.81%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.52	0.00%	0.00	15	783.21	0.00%	58.18M	-0.54%	-1.62%	-1.12%	-1.66%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	76	783.00	0.00%	257.50M	+0.29%	+0.68%	+1.08%	+2.69%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	78	781.00	0.00%	313.30M	0.00%	+0.20%	+0.91%	+0.40%
Corgi Aerospace & Commercial Aviation ETF US AV	25.80	0.00%	0.00	30	778.00	0.00%	773.99K	-0.85%	-9.49%	-8.51%	-2.35%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.70	0.00%	0.00	22	776.00	0.00%	2.02M	-0.78%	-5.61%	+1.84%	+13.76%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	77	773.00	0.00%	366.93M	+0.40%	+0.70%	+1.01%	+1.93%
iShares Large Cap Growth Active ETF US BGRO	42.52	0.00%	0.00	17	762.73	0.00%	9.57M	-0.51%	-1.79%	+2.39%	+10.17%
Skylar Electricity Futures ETF US MWHS	18.55	0.00%	0.00	37	754.00	0.00%	556.45K	+0.41%	+3.52%	0.00%	-7.48%
Cambria US EW ETF US USEW	55.41	0.00%	0.00	13	752.00	0.00%	187.68M	-0.53%	-2.77%	-0.07%	+9.17%

1 ...578 579 580 581 582 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6459,"close":25.6459,"volume":31,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12392098.88,"askSize":200,"bidSize":44,"askPrice":39.19,"bidPrice":24,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.021391,"changeRate20Day":0.028296,"changeRate60Day":0,"changeRateWTD":-0.017214,"changeRateMTD":0.009105,"changeRateQTD":0.035779,"changeRateYTD":0.035779,"amount":840.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16903,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392098.88,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":0.7731999999999992,"changeRate":0.030149068662047314},"postHourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":0.7731999999999992,"changeRate":0.030149068662047314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":25,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":29124032.36,"askSize":200,"bidSize":200,"askPrice":49.05,"bidPrice":16.35,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.005195,"changeRate20Day":-0.015273,"changeRate60Day":0.010963,"changeRateWTD":-0.015576,"changeRateMTD":-0.015036,"changeRateQTD":0.016255,"changeRateYTD":0.100721,"amount":840.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.0092,"floatMarketCap":29124032.36,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.827,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804346,"change":0.46699999999999875,"changeRate":0.014431396786155709},"postHourTrading":{"tag":"盘后","latestPrice":32.827,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804346,"change":0.46699999999999875,"changeRate":0.014431396786155709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":80,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000005,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.007619,"changeRate20Day":0.004822,"changeRate60Day":0.008712,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":833.000031,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0.012508,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":467,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.0001,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":100,"bidSize":1,"askPrice":1.94,"bidPrice":1.65,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.016575,"changeRate60Day":-0.037838,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":832.000018,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.134149,"committee":-0.980198,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.78,"latestTime":"16:04 EDT","volume":3,"amount":4.95,"timestamp":1789675444084,"change":-0.13000000000000012,"changeRate":-0.0730337078651686},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.78,"latestTime":"16:04 EDT","volume":3,"amount":4.95,"timestamp":1789675444084,"change":-0.13000000000000012,"changeRate":-0.0730337078651686},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":10,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":200,"bidSize":200,"askPrice":124.36,"bidPrice":41.46,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.8836,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446749,"change":0.8032000000000039,"changeRate":0.009785527360977821},"postHourTrading":{"tag":"盘后","latestPrice":82.8836,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446749,"change":0.8032000000000039,"changeRate":0.009785527360977821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":16,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":200,"bidSize":200,"askPrice":76.81,"bidPrice":25.61,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.3086,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804480,"change":0.11359999999999815,"changeRate":0.0022189666959663667},"postHourTrading":{"tag":"盘后","latestPrice":51.3086,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804480,"change":0.11359999999999815,"changeRate":0.0022189666959663667},"overnightTrading":{"tag":"夜盘","latestPrice":51.30860137939453,"preClose":51.30860137939453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.963},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.247,"close":53.247,"volume":15,"market":"US","high":53.247,"low":53.247,"preClose":53.247,"open":53.247,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":60701580,"askSize":200,"bidSize":200,"askPrice":80.82,"bidPrice":26.94,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.007872,"changeRate20Day":-0.020898,"changeRate60Day":0.001603,"changeRateWTD":-0.015678,"changeRateMTD":-0.018445,"changeRateQTD":-0.018076,"changeRateYTD":-0.011141,"amount":826.071453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60701580,"shortable":3,"shares":1140000,"floatShares":1140000,"hourTrading":{"tag":"盘后","latestPrice":54.0235,"preClose":54.0235,"latestTime":"19:30 EDT","volume":1,"amount":54.0235,"timestamp":1789687805072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0235,"preClose":54.0235,"latestTime":"19:30 EDT","volume":1,"amount":54.0235,"timestamp":1789687805072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02349853515625,"preClose":54.02349853515625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.7214,"close":31.7214,"volume":25,"market":"US","high":31.7214,"low":31.7214,"preClose":31.7214,"open":31.7214,"turnoverRate":0.000357,"peRate":16.184387,"amplitude":0,"marketValue":2220783.4926,"askSize":100,"bidSize":100,"askPrice":43.5,"bidPrice":21.96,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.007379,"changeRate20Day":-0.027756,"changeRate60Day":0.044267,"changeRateWTD":-0.014076,"changeRateMTD":-0.029998,"changeRateQTD":0.038136,"changeRateYTD":0.09063,"amount":800,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.478369,"pbRate":0,"volumeRatio":0.103563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.011273,"floatMarketCap":2220783.4926,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.0394,"latestTime":"18:57 EDT","volume":13,"amount":422.187571,"timestamp":1789685858822,"change":0.6306000000000012,"changeRate":0.019682016517163278},"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.0394,"latestTime":"18:57 EDT","volume":13,"amount":422.187571,"timestamp":1789685858822,"change":0.6306000000000012,"changeRate":0.019682016517163278},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":22,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":200,"bidSize":200,"askPrice":54.04,"bidPrice":18.02,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":798.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":35.8622,"latestTime":"16:10 EDT","volume":8,"amount":288.729,"timestamp":1789675804713,"change":0.23559999999999803,"changeRate":0.006569591380339132},"postHourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":35.8622,"latestTime":"16:10 EDT","volume":8,"amount":288.729,"timestamp":1789675804713,"change":0.23559999999999803,"changeRate":0.006569591380339132},"overnightTrading":{"tag":"夜盘","latestPrice":36.097801208496094,"preClose":36.097801208496094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":45.9939,"close":45.9939,"volume":17,"market":"US","high":45.9939,"low":45.9939,"preClose":45.9939,"open":45.9939,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":11038536,"askSize":200,"bidSize":200,"askPrice":69.61,"bidPrice":23.21,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.014278,"changeRate20Day":-0.034182,"changeRate60Day":-0.012653,"changeRateWTD":-0.021725,"changeRateMTD":-0.025596,"changeRateQTD":-0.0054,"changeRateYTD":0.148791,"amount":794.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.020901,"floatMarketCap":11038536,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":46.4309,"preClose":45.9939,"latestTime":"16:10 EDT","volume":6,"amount":278.5854,"timestamp":1789675804205,"change":0.4370000000000047,"changeRate":0.009501259949689084},"postHourTrading":{"tag":"盘后","latestPrice":46.4309,"preClose":45.9939,"latestTime":"16:10 EDT","volume":6,"amount":278.5854,"timestamp":1789675804205,"change":0.4370000000000047,"changeRate":0.009501259949689084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":300,"bidSize":100,"askPrice":10.8,"bidPrice":10.74,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"committee":-0.5,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804318,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804318,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.5181,"close":49.5181,"volume":15,"market":"US","high":49.5181,"low":49.5181,"preClose":49.5181,"open":49.5181,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58183767.5,"askSize":200,"bidSize":310,"askPrice":74.43,"bidPrice":46.56,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005361,"changeRate20Day":-0.016218,"changeRate60Day":-0.01122,"changeRateWTD":-0.002657,"changeRateMTD":-0.009547,"changeRateQTD":-0.012222,"changeRateYTD":-0.01662,"amount":783.214302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013746,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.0423,"floatMarketCap":58183767.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.6924,"latestTime":"19:30 EDT","volume":5,"amount":248.462,"timestamp":1789687804004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.6924,"latestTime":"19:30 EDT","volume":5,"amount":248.462,"timestamp":1789687804004,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":76,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":100,"bidSize":200,"askPrice":10.35,"bidPrice":4.12,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":782.999985,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.016094,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":78,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":9.97,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":780.999979,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.00779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789675803600,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789675803600,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":25.7996,"close":25.7996,"volume":30,"market":"US","high":25.7996,"low":25.7996,"preClose":25.7996,"open":25.7996,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":773988,"askSize":200,"bidSize":200,"askPrice":38.71,"bidPrice":12.91,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.008535,"changeRate20Day":-0.094935,"changeRate60Day":-0.08515,"changeRateWTD":-0.015444,"changeRateMTD":-0.043141,"changeRateQTD":-0.109228,"changeRateYTD":-0.023482,"amount":777.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773988,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.758,"preClose":25.7996,"latestTime":"16:10 EDT","volume":5,"amount":128.873205,"timestamp":1789675803822,"change":-0.041600000000002524,"changeRate":-0.0016124280996605575},"postHourTrading":{"tag":"盘后","latestPrice":25.758,"preClose":25.7996,"latestTime":"16:10 EDT","volume":5,"amount":128.873205,"timestamp":1789675803822,"change":-0.041600000000002524,"changeRate":-0.0016124280996605575},"impliedVol":0.1839,"impliedVolPercentile":0.869},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.6974,"close":33.6974,"volume":22,"market":"US","high":33.6974,"low":33.6974,"preClose":33.6974,"open":33.6974,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":2021844,"askSize":200,"bidSize":200,"askPrice":42.52,"bidPrice":25.52,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.007809,"changeRate20Day":-0.056145,"changeRate60Day":0.018442,"changeRateWTD":-0.013383,"changeRateMTD":-0.052568,"changeRateQTD":0.008971,"changeRateYTD":0.137569,"amount":776.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030893,"floatMarketCap":2021844,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9998,"preClose":33.6974,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804427,"change":0.30239999999999867,"changeRate":0.008973986123558455},"postHourTrading":{"tag":"盘后","latestPrice":33.9998,"preClose":33.6974,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804427,"change":0.30239999999999867,"changeRate":0.008973986123558455},"overnightTrading":{"tag":"夜盘","latestPrice":33.99980163574219,"preClose":33.99980163574219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":77,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":176,"bidSize":100,"askPrice":10.05,"bidPrice":8.92,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":773.000029,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.004983,"committee":-0.275362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.5193,"close":42.5193,"volume":17,"market":"US","high":42.5193,"low":42.5193,"preClose":42.5193,"open":42.5193,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":9566842.5,"askSize":200,"bidSize":200,"askPrice":64.72,"bidPrice":21.58,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.005087,"changeRate20Day":-0.017912,"changeRate60Day":0.023851,"changeRateWTD":-0.017417,"changeRateMTD":-0.013123,"changeRateQTD":-0.010026,"changeRateYTD":0.101659,"amount":762.733303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000329,"floatMarketCap":9566842.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000121,"change":0.8474999999999966,"changeRate":0.01955355597854292},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000121,"change":0.8474999999999966,"changeRate":0.01955355597854292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.5501,"close":18.5501,"volume":37,"market":"US","high":18.5501,"low":18.5501,"preClose":18.5501,"open":18.5501,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":556447.3497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.00407,"changeRate20Day":0.035162,"changeRate60Day":0,"changeRateWTD":0.00407,"changeRateMTD":0.008158,"changeRateQTD":-0.180106,"changeRateYTD":-0.074808,"amount":753.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556447.3497,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.5501,"latestTime":"16:12 EDT","volume":4,"amount":74.2,"timestamp":1789675925676,"change":-0.00009999999999976694,"changeRate":-0.000005390806518550678},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.5501,"latestTime":"16:12 EDT","volume":4,"amount":74.2,"timestamp":1789675925676,"change":-0.00009999999999976694,"changeRate":-0.000005390806518550678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.4117,"close":55.4117,"volume":13,"market":"US","high":55.4117,"low":55.4117,"preClose":55.4117,"open":55.4117,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":187679427.9,"askSize":200,"bidSize":200,"askPrice":83.62,"bidPrice":27.88,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.005281,"changeRate20Day":-0.027706,"changeRate60Day":-0.000721,"changeRateWTD":-0.012897,"changeRateMTD":-0.022249,"changeRateQTD":-0.001783,"changeRateYTD":0.09174,"amount":751.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3103,"divideRate":0.0056,"floatMarketCap":187679427.9,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.8594,"preClose":55.4117,"latestTime":"16:10 EDT","volume":5,"amount":278.4016,"timestamp":1789675804507,"change":0.44769999999999754,"changeRate":0.008079521111967284},"postHourTrading":{"tag":"盘后","latestPrice":55.8594,"preClose":55.4117,"latestTime":"16:10 EDT","volume":5,"amount":278.4016,"timestamp":1789675804507,"change":0.44769999999999754,"changeRate":0.008079521111967284},"impliedVol":0,"impliedVolPercentile":0}]}}}