US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.77	0.00%	0.00	25	649.00	0.00%	126.27M	-0.83%	-4.82%	-0.41%	+12.72%
Keating Active ETF US KEAT	34.17	0.00%	0.00	18	644.00	0.00%	123.70M	-1.08%	-2.24%	+6.95%	+11.61%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.79	0.00%	0.00	28	643.00	0.00%	5.70M	-0.11%	-3.59%	+4.06%	+13.32%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	62.87	0.00%	0.00	10	642.00	0.00%	628.73K	-0.94%	-1.78%	0.00%	-3.14%
Hennessy Sustainable ETF US STNC	35.75	0.00%	0.00	17	639.00	0.00%	89.96M	-1.02%	-3.46%	-4.58%	+7.89%
Vox Populi ETF US VOXP	39.40	0.00%	0.00	16	638	0.00%	7.88M	-0.33%	-1.54%	+1.53%	+9.44%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	61	637.00	0.00%	247.24M	+0.19%	+0.24%	+0.97%	+3.17%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.72	0.00%	0.00	13	637	0.00%	25.58M	-0.58%	-1.94%	-2.83%	-2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	63	635.00	0.00%	202.42M	+0.10%	+0.60%	+1.51%	+2.23%
Grayscale Bitcoin Premium Income ETF US BPI	23.85	0.00%	0.00	26	632.00	0.00%	2.39M	-1.74%	+8.54%	+16.34%	-20.86%
Pono Capital Corp US PONO	10.02	0.00%	0.00	62	631.00	0.00%	173.83M	-0.10%	0.00%	+0.50%	+1.73%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	61	631.00	0.00%	200.08M	+0.01%	+0.20%	+0.79%	+2.59%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.24	0.00%	0.00	22	630.00	0.00%	3.81M	-0.99%	-2.53%	-4.33%	-4.12%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.08	0.00%	0.00	16	623	0.00%	169.65M	-0.37%	-4.19%	+3.41%	+16.36%
Gabelli Growth Innovators ETF US GGRW	36.27	0.00%	0.00	16	623	0.00%	7.98M	-0.80%	-3.94%	-3.05%	+2.86%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	12	619.00	0.00%	204.52M	-0.73%	-3.10%	-0.44%	-0.03%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	61	616.00	0.00%	240.37M	+0.20%	+0.20%	+0.60%	+2.34%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.12	0.00%	0.00	32	614	0.00%	13.38M	-0.38%	-2.70%	-3.78%	-4.72%
Yunhong Green CTI US YHGJ	2.65	0.00%	0.00	220	612.00	0.00%	6.88M	+0.00%	-22.06%	-16.14%	-26.99%
VanEck Morningstar Wide Moat Value ETF US MVAL	37.34	0.00%	0.00	16	610	0.00%	1.87M	-0.15%	-6.37%	+3.93%	+2.13%

1 ...581 582 583 584 585 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7688,"close":25.7688,"volume":25,"market":"US","high":25.9625,"low":25.9625,"preClose":25.7688,"open":25.9625,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":126267120,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":12.98,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.008324,"changeRate20Day":-0.048184,"changeRate60Day":-0.004135,"changeRateWTD":-0.016815,"changeRateMTD":-0.025176,"changeRateQTD":-0.03111,"changeRateYTD":0.127244,"amount":648.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.403816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.005402,"floatMarketCap":126267120,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.8631,"preClose":25.7688,"latestTime":"16:10 EDT","volume":3,"amount":77.5893,"timestamp":1789675804841,"change":0.0943000000000005,"changeRate":0.0036594641582068433},"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":25.7688,"latestTime":"08:24 EDT","volume":4,"amount":105.12,"timestamp":1789647875677,"change":0.5112000000000023,"changeRate":0.019837943559653626},"postHourTrading":{"tag":"盘后","latestPrice":25.8631,"preClose":25.7688,"latestTime":"16:10 EDT","volume":3,"amount":77.5893,"timestamp":1789675804841,"change":0.0943000000000005,"changeRate":0.0036594641582068433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":34.1707,"close":34.1707,"volume":18,"market":"US","high":34.1707,"low":34.1707,"preClose":34.1707,"open":34.1707,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":123697968.1707,"askSize":200,"bidSize":100,"askPrice":51.43,"bidPrice":17.15,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":-0.010835,"changeRate20Day":-0.022437,"changeRate60Day":0.069505,"changeRateWTD":-0.010523,"changeRateMTD":-0.014558,"changeRateQTD":0.094724,"changeRateYTD":0.116106,"amount":644.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055046,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8303,"divideRate":0.024299,"floatMarketCap":123697968.1707,"shortable":3,"shares":3620001,"floatShares":3620001,"hourTrading":{"tag":"盘后","latestPrice":34.3224,"preClose":34.1707,"latestTime":"16:10 EDT","volume":8,"amount":274.332,"timestamp":1789675804753,"change":0.15170000000000528,"changeRate":0.00443947592528117},"postHourTrading":{"tag":"盘后","latestPrice":34.3224,"preClose":34.1707,"latestTime":"16:10 EDT","volume":8,"amount":274.332,"timestamp":1789675804753,"change":0.15170000000000528,"changeRate":0.00443947592528117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.794,"close":22.794,"volume":28,"market":"US","high":22.794,"low":22.794,"preClose":22.794,"open":22.794,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5699639.7,"askSize":200,"bidSize":200,"askPrice":34.44,"bidPrice":11.48,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.001082,"changeRate20Day":-0.035925,"changeRate60Day":0.040551,"changeRateWTD":-0.010295,"changeRateMTD":-0.022241,"changeRateQTD":0.012203,"changeRateYTD":0.133173,"amount":642.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000711,"floatMarketCap":5699639.7,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":62.8728,"close":62.8728,"volume":10,"market":"US","high":62.8728,"low":62.8728,"preClose":62.8728,"open":62.8728,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":628728,"askSize":200,"bidSize":100,"askPrice":95.07,"bidPrice":56.7,"week52High":65.3732,"week52Low":62.8728,"changeRate5Day":-0.009447,"changeRate20Day":-0.017807,"changeRate60Day":0,"changeRateWTD":-0.018969,"changeRateMTD":-0.030251,"changeRateQTD":-0.031385,"changeRateYTD":-0.031385,"amount":641.999969,"eps":0,"lyrEps":10.60379,"lyrPeRate":5.929276,"pbRate":0.003185,"volumeRatio":0.13624,"committee":-0.333333,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628728,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":63.6029,"preClose":62.8728,"latestTime":"16:10 EDT","volume":4,"amount":254.4116,"timestamp":1789675804103,"change":0.7301000000000002,"changeRate":0.0116123347457088},"postHourTrading":{"tag":"盘后","latestPrice":63.6029,"preClose":62.8728,"latestTime":"16:10 EDT","volume":4,"amount":254.4116,"timestamp":1789675804103,"change":0.7301000000000002,"changeRate":0.0116123347457088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.7529,"close":35.7529,"volume":17,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":89959373.3118,"askSize":100,"bidSize":100,"askPrice":54,"bidPrice":18,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.010193,"changeRate20Day":-0.034632,"changeRate60Day":-0.04578,"changeRateWTD":-0.024118,"changeRateMTD":-0.007269,"changeRateQTD":-0.071659,"changeRateYTD":0.078851,"amount":638.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009401,"floatMarketCap":89959373.3118,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":35.9978,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":287.9824,"timestamp":1789676100195,"change":0.24490000000000123,"changeRate":0.00684979400272429},"postHourTrading":{"tag":"盘后","latestPrice":35.9978,"preClose":35.7529,"latestTime":"16:15 EDT","volume":8,"amount":287.9824,"timestamp":1789676100195,"change":0.24490000000000123,"changeRate":0.00684979400272429},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.3966,"close":39.3966,"volume":16,"market":"US","high":39.3966,"low":39.3966,"preClose":39.3966,"open":39.3966,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":7879320,"askSize":100,"bidSize":100,"askPrice":54.14,"bidPrice":27.32,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.003312,"changeRate20Day":-0.015405,"changeRate60Day":0.015269,"changeRateWTD":-0.012211,"changeRateMTD":-0.014592,"changeRateQTD":0.020902,"changeRateYTD":0.094393,"amount":638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017301,"floatMarketCap":7879320,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.8664,"preClose":39.3966,"latestTime":"16:10 EDT","volume":4,"amount":159.4656,"timestamp":1789675804523,"change":0.46979999999999933,"changeRate":0.01192488691917575},"postHourTrading":{"tag":"盘后","latestPrice":39.8664,"preClose":39.3966,"latestTime":"16:10 EDT","volume":4,"amount":159.4656,"timestamp":1789675804523,"change":0.46979999999999933,"changeRate":0.01192488691917575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":61,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000003,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":200,"bidSize":100,"askPrice":16.67,"bidPrice":9.38,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":637.000011,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021676,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.7228,"close":48.7228,"volume":13,"market":"US","high":48.7228,"low":48.7228,"preClose":48.7228,"open":48.7228,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25579470,"askSize":200,"bidSize":200,"askPrice":73.32,"bidPrice":24.44,"week52High":50.25,"week52Low":48.7228,"changeRate5Day":-0.005759,"changeRate20Day":-0.019392,"changeRate60Day":-0.02834,"changeRateWTD":-0.004131,"changeRateMTD":-0.011535,"changeRateQTD":-0.02834,"changeRateYTD":-0.025544,"amount":637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5944,"divideRate":0.0122,"floatMarketCap":25579470,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.9113,"preClose":48.7228,"latestTime":"16:10 EDT","volume":5,"amount":244.5565,"timestamp":1789675803598,"change":0.18849999999999767,"changeRate":0.003868825272767527},"postHourTrading":{"tag":"盘后","latestPrice":48.9113,"preClose":48.7228,"latestTime":"16:10 EDT","volume":5,"amount":244.5565,"timestamp":1789675803598,"change":0.18849999999999767,"changeRate":0.003868825272767527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":63,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.15,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":634.999981,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.208196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.8527,"close":23.8527,"volume":26,"market":"US","high":23.8527,"low":23.8527,"preClose":23.8527,"open":23.8527,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2385270,"askSize":100,"bidSize":200,"askPrice":29.04,"bidPrice":11.96,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.01738,"changeRate20Day":0.085368,"changeRate60Day":0.163439,"changeRateWTD":-0.021179,"changeRateMTD":-0.030626,"changeRateQTD":0.209569,"changeRateYTD":-0.208551,"amount":631.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020586,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.295,"divideRate":0.221987,"floatMarketCap":2385270,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.0087,"preClose":23.8527,"latestTime":"16:10 EDT","volume":6,"amount":143.954784,"timestamp":1789675803880,"change":0.15600000000000236,"changeRate":0.006540140109924762},"postHourTrading":{"tag":"盘后","latestPrice":24.0087,"preClose":23.8527,"latestTime":"16:10 EDT","volume":6,"amount":143.954784,"timestamp":1789675803880,"change":0.15600000000000236,"changeRate":0.006540140109924762},"overnightTrading":{"tag":"夜盘","latestPrice":23.852699279785156,"preClose":23.852699279785156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":62,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.17,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":631.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1789675804358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1789675804358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.321,"close":10.321,"volume":61,"market":"US","high":10.321,"low":10.321,"preClose":10.321,"open":10.321,"turnoverRate":0.000003,"peRate":37.544014,"amplitude":0,"marketValue":200078653.748,"askSize":100,"bidSize":40,"askPrice":10.4,"bidPrice":10.33,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.000087,"changeRate20Day":0.002039,"changeRate60Day":0.00791,"changeRateWTD":0.000097,"changeRateMTD":-0.000871,"changeRateQTD":0.008895,"changeRateYTD":0.025944,"amount":630.99999,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.327919,"volumeRatio":0.004635,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200078653.748,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.321000099182129,"preClose":10.321000099182129,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.2371,"close":27.2371,"volume":22,"market":"US","high":27.2371,"low":27.2371,"preClose":27.2371,"open":27.2371,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":3812758.2064,"askSize":200,"bidSize":200,"askPrice":41.23,"bidPrice":13.75,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.00992,"changeRate20Day":-0.025318,"changeRate60Day":-0.043265,"changeRateWTD":-0.01397,"changeRateMTD":-0.020164,"changeRateQTD":-0.045668,"changeRateYTD":-0.041217,"amount":630.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2326,"divideRate":0.155398,"floatMarketCap":3812758.2064,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.6203,"preClose":27.2371,"latestTime":"16:10 EDT","volume":5,"amount":138.1015,"timestamp":1789675804374,"change":0.38319999999999865,"changeRate":0.014069045529810392},"postHourTrading":{"tag":"盘后","latestPrice":27.6203,"preClose":27.2371,"latestTime":"16:10 EDT","volume":5,"amount":138.1015,"timestamp":1789675804374,"change":0.38319999999999865,"changeRate":0.014069045529810392},"overnightTrading":{"tag":"夜盘","latestPrice":27.23710060119629,"preClose":27.23710060119629,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.0819,"close":37.0819,"volume":16,"market":"US","high":37.0819,"low":37.0819,"preClose":37.0819,"open":37.0819,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":169649692.5,"askSize":100,"bidSize":100,"askPrice":50.71,"bidPrice":25.58,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.003734,"changeRate20Day":-0.041866,"changeRate60Day":0.034074,"changeRateWTD":-0.008948,"changeRateMTD":-0.033089,"changeRateQTD":-0.004144,"changeRateYTD":0.163591,"amount":623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004819,"floatMarketCap":169649692.5,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":37.335,"preClose":37.0819,"latestTime":"16:10 EDT","volume":5,"amount":186.675,"timestamp":1789675804138,"change":0.25310000000000343,"changeRate":0.006825432353789947},"postHourTrading":{"tag":"盘后","latestPrice":37.335,"preClose":37.0819,"latestTime":"16:10 EDT","volume":5,"amount":186.675,"timestamp":1789675804138,"change":0.25310000000000343,"changeRate":0.006825432353789947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.2702,"close":36.2702,"volume":16,"market":"US","high":36.2702,"low":36.2702,"preClose":36.2702,"open":36.2702,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":7979444,"askSize":100,"bidSize":100,"askPrice":49.96,"bidPrice":25.15,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.007951,"changeRate20Day":-0.039386,"changeRate60Day":-0.030509,"changeRateWTD":-0.018249,"changeRateMTD":-0.030009,"changeRateQTD":-0.046036,"changeRateYTD":0.028633,"amount":623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.004196,"floatMarketCap":7979444,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.7408,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":220.4448,"timestamp":1789675804112,"change":0.47059999999999746,"changeRate":0.012974838848420947},"postHourTrading":{"tag":"盘后","latestPrice":36.7408,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":220.4448,"timestamp":1789675804112,"change":0.47059999999999746,"changeRate":0.012974838848420947},"overnightTrading":{"tag":"夜盘","latestPrice":36.270198822021484,"preClose":36.270198822021484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":12,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":200,"bidSize":200,"askPrice":76.59,"bidPrice":25.53,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"postHourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":61,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000003,"peRate":104.895832,"amplitude":0,"marketValue":240370900,"askSize":100,"bidSize":100,"askPrice":16.14,"bidPrice":9.13,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.005994,"changeRateYTD":0.023374,"amount":616.000022,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.741571,"pbRate":-35.178434,"volumeRatio":0.001452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240370900,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804174,"change":0.02999999999999936,"changeRate":0.002979145978152866},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1789675804174,"change":0.02999999999999936,"changeRate":0.002979145978152866},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.1187,"close":19.1187,"volume":32,"market":"US","high":19.1187,"low":19.1187,"preClose":19.1187,"open":19.1187,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":13384045.935,"askSize":200,"bidSize":310,"askPrice":23.95,"bidPrice":16.19,"week52High":20.34,"week52Low":19.1187,"changeRate5Day":-0.003778,"changeRate20Day":-0.027038,"changeRate60Day":-0.037811,"changeRateWTD":-0.002156,"changeRateMTD":-0.023535,"changeRateQTD":-0.037811,"changeRateYTD":-0.047162,"amount":614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018922,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6539,"divideRate":0.034202,"floatMarketCap":13384045.935,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.1187,"latestTime":"16:04 EDT","volume":4,"amount":76.74,"timestamp":1789675443183,"change":0.06629999999999825,"changeRate":0.0034678090037501635},"postHourTrading":{"tag":"盘后","latestPrice":19.185,"preClose":19.1187,"latestTime":"16:04 EDT","volume":4,"amount":76.74,"timestamp":1789675443183,"change":0.06629999999999825,"changeRate":0.0034678090037501635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.6501,"close":2.6501,"volume":220,"market":"US","high":2.6501,"low":2.6501,"preClose":2.6501,"open":2.6501,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":6883369.74,"askSize":24,"bidSize":45,"askPrice":2.86,"bidPrice":2.63,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.000038,"changeRate20Day":-0.220559,"changeRate60Day":-0.161361,"changeRateWTD":0.000038,"changeRateMTD":-0.056904,"changeRateQTD":-0.119568,"changeRateYTD":-0.269945,"amount":611.999993,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121801,"volumeRatio":0.167275,"committee":0.304348,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828229.7872,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0.10989999999999966,"changeRate":0.041470133202520534},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0.10989999999999966,"changeRate":0.041470133202520534},"overnightTrading":{"tag":"夜盘","latestPrice":2.650099992752075,"preClose":2.650099992752075,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":37.3409,"close":37.3409,"volume":16,"market":"US","high":37.3409,"low":37.3409,"preClose":37.3409,"open":37.3409,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1867045,"askSize":200,"bidSize":200,"askPrice":56.05,"bidPrice":18.69,"week52High":40.1965,"week52Low":33.532,"changeRate5Day":-0.001484,"changeRate20Day":-0.063683,"changeRate60Day":0.039294,"changeRateWTD":-0.003254,"changeRateMTD":-0.048399,"changeRateQTD":0.021798,"changeRateYTD":0.021329,"amount":610,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.017,"floatMarketCap":1867045,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":37.3956,"preClose":37.3409,"latestTime":"16:10 EDT","volume":6,"amount":224.3736,"timestamp":1789675804286,"change":0.05470000000000397,"changeRate":0.0014648816713042259},"postHourTrading":{"tag":"盘后","latestPrice":37.3956,"preClose":37.3409,"latestTime":"16:10 EDT","volume":6,"amount":224.3736,"timestamp":1789675804286,"change":0.05470000000000397,"changeRate":0.0014648816713042259},"impliedVol":0,"impliedVolPercentile":0}]}}}