US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	74	742.00	0.00%	174.53M	-0.35%	+0.30%	+0.27%	+0.20%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.54	0.00%	0.00	22	734.00	0.00%	1.63M	-0.27%	-0.49%	+1.16%	+1.44%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	73	734.00	0.00%	289.98M	0.00%	+0.30%	+0.80%	+1.21%
ProShares On-Demand ETF US OND	33.14	0.00%	0.00	22	732.00	0.00%	2.49M	-0.94%	-6.03%	-2.85%	-19.46%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.52	0.00%	0.00	14	731.00	0.00%	58.18M	-0.54%	-1.62%	-1.12%	-1.66%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	71	730.00	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
UTStarcom US UTSI	2.19	0.00%	0.00	333	730.00	0.00%	20.74M	-4.78%	-9.13%	-0.45%	-13.78%
Corgi ACLS 2x Daily ETF US ACLZ	7.61	0.00%	0.00	94	729.00	0.00%	152.16K	-16.43%	-34.24%	0.00%	-68.05%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	71	726.00	0.00%	236.02M	0.00%	+0.20%	+0.70%	+2.03%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	71	726.00	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.62	0.00%	0.00	22	724.00	0.00%	8.97M	-1.87%	+0.79%	+4.22%	+21.82%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	72	723.00	0.00%	281.53M	0.00%	+0.20%	+0.70%	+1.11%
Calamos S&P 500Structured Alt Protection ETF - March US CPSR	26.10	0.00%	0.00	27	723.00	0.00%	33.92M	-0.08%	-0.02%	+1.20%	+3.55%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.99	0.00%	0.00	15	723.00	0.00%	959.81K	-0.56%	-2.00%	-2.29%	-4.25%
TrueShares Structured Outcome (November) ETF US NOVZ	47.13	0.00%	0.00	15	720	0.00%	36.76M	-0.43%	-1.63%	+1.31%	+6.80%
F/m Opportunistic ETF US ZHOG	50.43	0.00%	0.00	14	718.00	0.00%	46.14M	-0.27%	-1.41%	-1.79%	-2.95%
Corgi MSFT 2x Daily ETF US MSFC	45.68	0.00%	0.00	15	718.00	0.00%	2.28M	-1.29%	+1.65%	0.00%	+66.46%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	71	715.00	0.00%	276.12M	0.00%	-0.63%	+0.50%	-4.29%
PGIM Corporate Bond 10+ Year ETF US PCL	47.11	0.00%	0.00	15	714.00	0.00%	71.85M	+0.43%	-1.89%	-5.62%	-7.40%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	70	713.00	0.00%	103.53M	+0.20%	+0.89%	+1.70%	+1.70%

1 ...579 580 581 582 583 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":74,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":200,"bidSize":200,"askPrice":16.04,"bidPrice":4.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.003481,"changeRate20Day":0.003003,"changeRate60Day":0.002742,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":742.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":1.321426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.5384,"close":32.5384,"volume":22,"market":"US","high":32.5384,"low":32.5384,"preClose":32.5384,"open":32.5384,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1626920,"askSize":200,"bidSize":200,"askPrice":48.97,"bidPrice":16.33,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.002746,"changeRate20Day":-0.004942,"changeRate60Day":0.011603,"changeRateWTD":-0.007494,"changeRateMTD":-0.008429,"changeRateQTD":0.01471,"changeRateYTD":0.014403,"amount":733.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626920,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7439,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804280,"change":0.20549999999999358,"changeRate":0.006315614781304353},"postHourTrading":{"tag":"盘后","latestPrice":32.7439,"preClose":32.5384,"latestTime":"16:10 EDT","volume":4,"amount":130.9756,"timestamp":1789675804280,"change":0.20549999999999358,"changeRate":0.006315614781304353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":73,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.06,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":733.999985,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.022466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1387,"close":33.1387,"volume":22,"market":"US","high":33.1387,"low":33.1387,"preClose":33.1387,"open":33.1387,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":2485435.6387,"askSize":200,"bidSize":200,"askPrice":49.86,"bidPrice":16.62,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.009392,"changeRate20Day":-0.0603,"changeRate60Day":-0.028527,"changeRateWTD":-0.015277,"changeRateMTD":-0.057459,"changeRateQTD":-0.028527,"changeRateYTD":-0.194597,"amount":732.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485435.6387,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8958,"timestamp":1789675804325,"change":0.010599999999996612,"changeRate":0.00031986770754424926},"postHourTrading":{"tag":"盘后","latestPrice":33.1493,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8958,"timestamp":1789675804325,"change":0.010599999999996612,"changeRate":0.00031986770754424926},"overnightTrading":{"tag":"夜盘","latestPrice":33.14929962158203,"preClose":33.14929962158203,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0478},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.5181,"close":49.5181,"volume":14,"market":"US","high":49.5181,"low":49.5181,"preClose":49.5181,"open":49.5181,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":58183767.5,"askSize":200,"bidSize":310,"askPrice":74.43,"bidPrice":46.56,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005361,"changeRate20Day":-0.016218,"changeRate60Day":-0.01122,"changeRateWTD":-0.002657,"changeRateMTD":-0.009547,"changeRateQTD":-0.012222,"changeRateYTD":-0.01662,"amount":731.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01283,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.0423,"floatMarketCap":58183767.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.5181,"latestTime":"16:10 EDT","volume":4,"amount":198.7696,"timestamp":1789675804481,"change":0.17430000000000234,"changeRate":0.003519925037511584},"postHourTrading":{"tag":"盘后","latestPrice":49.6924,"preClose":49.5181,"latestTime":"16:10 EDT","volume":4,"amount":198.7696,"timestamp":1789675804481,"change":0.17430000000000234,"changeRate":0.003519925037511584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":71,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":9.15,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":730.000032,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":5.07149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0,"change":0,"latestPrice":2.19,"close":2.19,"volume":333,"market":"US","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":20739957,"askSize":100,"bidSize":100,"askPrice":2.49,"bidPrice":1.83,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.047826,"changeRate20Day":-0.091286,"changeRate60Day":-0.004545,"changeRateWTD":-0.056034,"changeRateMTD":-0.0875,"changeRateQTD":-0.120482,"changeRateYTD":-0.137795,"amount":729.999962,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.674273,"volumeRatio":0.122788,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387445.97,"shortable":3,"shares":9470300,"floatShares":3373263,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.19,"latestTime":"16:10 EDT","volume":6,"amount":12.9,"timestamp":1789675804510,"change":-0.040000000000000036,"changeRate":-0.018264840182648418},"preHourTrading":{"tag":"盘前","latestPrice":2.2499,"preClose":2.19,"latestTime":"07:23 EDT","volume":6,"amount":13.4997,"timestamp":1789644216475,"change":0.05989999999999984,"changeRate":0.02735159817351591},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.19,"latestTime":"16:10 EDT","volume":6,"amount":12.9,"timestamp":1789675804510,"change":-0.040000000000000036,"changeRate":-0.018264840182648418},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.608,"close":7.608,"volume":94,"market":"US","high":7.608,"low":7.608,"preClose":7.608,"open":7.608,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":152160,"askSize":200,"bidSize":100,"askPrice":11.76,"bidPrice":6.27,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.164268,"changeRate20Day":-0.342415,"changeRate60Day":0,"changeRateWTD":-0.167187,"changeRateMTD":-0.198052,"changeRateQTD":-0.748626,"changeRateYTD":-0.68047,"amount":728.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.764721,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152160,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":71,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":726.000012,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.001797,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789675804495,"change":0.019999999999999574,"changeRate":0.001986097318768577},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789675804495,"change":0.019999999999999574,"changeRate":0.001986097318768577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":71,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":726.000012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":3.44657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":32.6243,"close":32.6243,"volume":22,"market":"US","high":32.6243,"low":32.6243,"preClose":32.6243,"open":32.6243,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":8971812.9972,"askSize":200,"bidSize":40,"askPrice":49.17,"bidPrice":22.5,"week52High":33.37,"week52Low":24.6,"changeRate5Day":-0.018679,"changeRate20Day":0.007856,"changeRate60Day":0.042173,"changeRateWTD":-0.016004,"changeRateMTD":-0.010644,"changeRateQTD":0.041006,"changeRateYTD":0.218234,"amount":724.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020461,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.036874,"floatMarketCap":8971812.9972,"shortable":3,"shares":275004,"floatShares":275004,"hourTrading":{"tag":"盘后","latestPrice":32.7902,"preClose":32.6243,"latestTime":"16:10 EDT","volume":4,"amount":131.1608,"timestamp":1789675803806,"change":0.1659000000000006,"changeRate":0.005085166578286756},"postHourTrading":{"tag":"盘后","latestPrice":32.7902,"preClose":32.6243,"latestTime":"16:10 EDT","volume":4,"amount":131.1608,"timestamp":1789675803806,"change":0.1659000000000006,"changeRate":0.005085166578286756},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":72,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":100,"bidSize":1000,"askPrice":10.23,"bidPrice":9.85,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":723.000023,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.001274,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSR","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":27,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":33923526.095,"askSize":200,"bidSize":200,"askPrice":39.19,"bidPrice":13.07,"week52High":26.18,"week52Low":24.57,"changeRate5Day":-0.000777,"changeRate20Day":-0.000192,"changeRate60Day":0.012022,"changeRateWTD":-0.001832,"changeRateMTD":-0.000574,"changeRateQTD":0.009677,"changeRateYTD":0.035516,"amount":723.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33923526.095,"shortable":3,"shares":1300001,"floatShares":1300001,"hourTrading":{"tag":"盘后","latestPrice":26.1548,"preClose":26.095,"latestTime":"16:10 EDT","volume":4,"amount":104.6192,"timestamp":1789675803953,"change":0.05980000000000274,"changeRate":0.0022916267484193423},"postHourTrading":{"tag":"盘后","latestPrice":26.1548,"preClose":26.095,"latestTime":"16:10 EDT","volume":4,"amount":104.6192,"timestamp":1789675803953,"change":0.05980000000000274,"changeRate":0.0022916267484193423},"overnightTrading":{"tag":"夜盘","latestPrice":26.154800415039062,"preClose":26.154800415039062,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.9856,"close":47.9856,"volume":15,"market":"US","high":47.9856,"low":47.9856,"preClose":47.9856,"open":47.9856,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":959807.9712,"askSize":200,"bidSize":100,"askPrice":72.13,"bidPrice":24.05,"week52High":50.4682,"week52Low":47.9856,"changeRate5Day":-0.005583,"changeRate20Day":-0.019986,"changeRate60Day":-0.022896,"changeRateWTD":-0.003,"changeRateMTD":-0.015636,"changeRateQTD":-0.028313,"changeRateYTD":-0.042509,"amount":723.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510201,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.0262,"floatMarketCap":959807.9712,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.111,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":96.222,"timestamp":1789675804560,"change":0.12539999999999907,"changeRate":0.0026132839851955394},"postHourTrading":{"tag":"盘后","latestPrice":48.111,"preClose":47.9856,"latestTime":"16:10 EDT","volume":2,"amount":96.222,"timestamp":1789675804560,"change":0.12539999999999907,"changeRate":0.0026132839851955394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.133,"close":47.133,"volume":15,"market":"US","high":47.133,"low":47.133,"preClose":47.133,"open":47.133,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":36763740,"askSize":100,"bidSize":200,"askPrice":71.16,"bidPrice":23.72,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.004265,"changeRate20Day":-0.016308,"changeRate60Day":0.013079,"changeRateWTD":-0.010802,"changeRateMTD":-0.014249,"changeRateQTD":0.00186,"changeRateYTD":0.067993,"amount":720,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052156,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5744,"divideRate":0.033403,"floatMarketCap":36763740,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":47.5161,"preClose":47.133,"latestTime":"16:10 EDT","volume":6,"amount":285.0966,"timestamp":1789675804305,"change":0.3830999999999989,"changeRate":0.008128063140474803},"postHourTrading":{"tag":"盘后","latestPrice":47.5161,"preClose":47.133,"latestTime":"16:10 EDT","volume":6,"amount":285.0966,"timestamp":1789675804305,"change":0.3830999999999989,"changeRate":0.008128063140474803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.4287,"close":50.4287,"volume":14,"market":"US","high":50.4287,"low":50.4287,"preClose":50.4287,"open":50.4287,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":46142260.5,"askSize":180,"bidSize":310,"askPrice":53.56,"bidPrice":47.56,"week52High":52.36,"week52Low":50.41,"changeRate5Day":-0.002684,"changeRate20Day":-0.014096,"changeRate60Day":-0.017942,"changeRateWTD":-0.001744,"changeRateMTD":-0.008285,"changeRateQTD":-0.017957,"changeRateYTD":-0.029471,"amount":717.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028158,"committee":0.265306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6274,"divideRate":0.052101,"floatMarketCap":46142260.5,"shortable":3,"shares":915000,"floatShares":915000,"hourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.4287,"latestTime":"16:10 EDT","volume":7,"amount":353.535,"timestamp":1789675804897,"change":0.07630000000000337,"changeRate":0.0015130273038964591},"postHourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.4287,"latestTime":"16:10 EDT","volume":7,"amount":353.535,"timestamp":1789675804897,"change":0.07630000000000337,"changeRate":0.0015130273038964591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":45.6753,"close":45.6753,"volume":15,"market":"US","high":45.6753,"low":45.6753,"preClose":45.6753,"open":45.6753,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2283765,"askSize":200,"bidSize":100,"askPrice":70.35,"bidPrice":41.81,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.012861,"changeRate20Day":0.01645,"changeRate60Day":0,"changeRateWTD":-0.026221,"changeRateMTD":-0.072502,"changeRateQTD":0.640382,"changeRateYTD":0.664552,"amount":717.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105485,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283765,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":47.1537,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":1.4784000000000006,"changeRate":0.032367603496857175},"postHourTrading":{"tag":"盘后","latestPrice":47.1537,"preClose":45.6753,"latestTime":"16:10 EDT","volume":4,"amount":188.6148,"timestamp":1789675804280,"change":1.4784000000000006,"changeRate":0.032367603496857175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":71,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":400,"bidSize":200,"askPrice":10.3,"bidPrice":4.02,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00001,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":714.999974,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.114405,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789675804299,"change":-0.02000000000000135,"changeRate":-0.0019900497512439154},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789675804299,"change":-0.02000000000000135,"changeRate":-0.0019900497512439154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.114,"close":47.114,"volume":15,"market":"US","high":47.114,"low":47.114,"preClose":47.114,"open":47.114,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":71848850,"askSize":200,"bidSize":200,"askPrice":71.14,"bidPrice":23.72,"week52High":52.0523,"week52Low":46.912,"changeRate5Day":0.004306,"changeRate20Day":-0.018935,"changeRate60Day":-0.056212,"changeRateWTD":0.003564,"changeRateMTD":-0.010856,"changeRateQTD":-0.056212,"changeRateYTD":-0.074046,"amount":713.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060746,"floatMarketCap":71848850,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.5566,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.01098,"timestamp":1789675804800,"change":0.4426000000000059,"changeRate":0.009394235259158761},"postHourTrading":{"tag":"盘后","latestPrice":47.5566,"preClose":47.114,"latestTime":"16:10 EDT","volume":7,"amount":332.01098,"timestamp":1789675804800,"change":0.4426000000000059,"changeRate":0.009394235259158761},"overnightTrading":{"tag":"夜盘","latestPrice":47.55659866333008,"preClose":47.55659866333008,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":70,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":103531618,"askSize":100,"bidSize":200,"askPrice":16.23,"bidPrice":4.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.00198,"changeRate20Day":0.008938,"changeRate60Day":0.01701,"changeRateWTD":0.00198,"changeRateMTD":0.001073,"changeRateQTD":0.01498,"changeRateYTD":0.01701,"amount":713.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01499,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103531618,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0}]}}}