US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	54	561.00	0.00%	234.37M	+0.00%	+0.40%	+0.89%	+2.31%
LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	55	561.00	0.00%	159.65M	0.00%	+0.30%	+0.49%	+2.63%
Global X Investment Grade Corporate Bond ETF US GXIG	23.99	0.00%	0.00	23	559.00	0.00%	164.31M	-0.03%	-1.81%	-3.62%	-5.09%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	51	558.00	0.00%	94.19M	+0.19%	+0.56%	+1.03%	+3.16%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.51	0.00%	0.00	21	555.88	0.00%	56.12M	+0.16%	+0.45%	+1.01%	+1.39%
Harbor Scientific Alpha Income ETF US SIFI	42.62	0.00%	0.00	12	551.00	0.00%	23.44M	-0.22%	-1.97%	-2.12%	-2.88%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.62	0.00%	0.00	16	549	0.00%	1.63M	-0.19%	-0.43%	0.00%	+1.94%
Gabelli Global Technology Leaders ETF US GGTL	38.17	0.00%	0.00	14	547.00	0.00%	13.93M	-1.39%	-0.04%	-8.03%	+19.44%
Praxis Impact International ETF US PRXI	25.20	0.00%	0.00	21	543.00	0.00%	5.67M	-0.58%	-2.03%	0.00%	+3.54%
Corgi IP Licensing & Royalties ETF US PTNT	23.85	0.00%	0.00	22	543.00	0.00%	1.07M	-1.25%	-3.37%	-9.83%	-6.82%
Corgi Travel & Leisure ETF US WNDR	25.55	0.00%	0.00	21	541.58	0.00%	638.81K	-0.22%	-8.58%	-7.60%	-2.44%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	56	540.00	0.00%	22.90M	-1.09%	-0.38%	-0.99%	+3.46%
LSV DISCIPLINED VALUE ETF US LSVD	36.01	0.00%	0.00	14	538.00	0.00%	667.65M	-0.11%	-0.35%	+5.55%	+20.19%
Maiden Holdings, Ltd. US MHLA	9.46	0.00%	0.00	56	536.00	0.00%	784.78M	-1.46%	-11.30%	-9.99%	-27.23%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.00	0.00%	0.00	22	533.00	0.00%	4.80M	-0.90%	-4.09%	0.00%	-4.95%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	52	532.00	0.00%	160.62M	+0.15%	+0.34%	+0.94%	+3.18%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.18	0.00%	0.00	30	525	0.00%	14.61M	+0.21%	-2.46%	-6.65%	-10.75%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	150.16M	-6.22%	-9.47%	+2.89%	-10.06%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.69	0.00%	0.00	11	521.00	0.00%	1.17M	-0.30%	-0.79%	+0.11%	+6.77%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.92	0.00%	0.00	24	520.00	0.00%	2.09M	-1.63%	-6.57%	+1.12%	-1.33%

1 ...583 584 585 586 587 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-turnover?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":54,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.008921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":561.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.048361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.42,"timestamp":1789675804231,"change":0.019900000000001583,"changeRate":0.0019528758304630557},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.42,"timestamp":1789675804231,"change":0.019900000000001583,"changeRate":0.0019528758304630557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":55,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000006,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":9.22,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002962,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":560.99999,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.009001,"committee":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1789675201644,"change":0.03999999999999915,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1789675201644,"change":0.03999999999999915,"changeRate":0.003937007874015664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.9881,"close":23.9881,"volume":23,"market":"US","high":23.9881,"low":23.9881,"preClose":23.9881,"open":23.9881,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":164311072.6771,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":20.63,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.000346,"changeRate20Day":-0.018092,"changeRate60Day":-0.036235,"changeRateWTD":0.001185,"changeRateMTD":-0.016684,"changeRateQTD":-0.039065,"changeRateYTD":-0.050916,"amount":559.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065199,"floatMarketCap":164311072.6771,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":24.119,"preClose":23.9881,"latestTime":"16:10 EDT","volume":5,"amount":120.595,"timestamp":1789675804136,"change":0.13090000000000046,"changeRate":0.005456872365881435},"postHourTrading":{"tag":"盘后","latestPrice":24.119,"preClose":23.9881,"latestTime":"16:10 EDT","volume":5,"amount":120.595,"timestamp":1789675804136,"change":0.13090000000000046,"changeRate":0.005456872365881435},"overnightTrading":{"tag":"夜盘","latestPrice":23.988100051879883,"preClose":23.988100051879883,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3012},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":51,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000021,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.77,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.005607,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":557.999997,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.088144,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.51,"close":25.51,"volume":21,"market":"US","high":25.51,"low":25.51,"preClose":25.51,"open":25.51,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56121923.47,"askSize":100,"bidSize":100,"askPrice":30.86,"bidPrice":21.77,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.00157,"changeRate20Day":0.004528,"changeRate60Day":0.010097,"changeRateWTD":0.001181,"changeRateMTD":0.004133,"changeRateQTD":0.009298,"changeRateYTD":0.013911,"amount":555.882362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9439,"divideRate":0.037001,"floatMarketCap":56121923.47,"shortable":3,"shares":2199997,"floatShares":2199997,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:15 EDT","volume":9,"amount":229.275,"timestamp":1789676100250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:15 EDT","volume":9,"amount":229.275,"timestamp":1789676100250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.615,"close":42.615,"volume":12,"market":"US","high":42.615,"low":42.615,"preClose":42.615,"open":42.615,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23438250,"askSize":200,"bidSize":100,"askPrice":53.43,"bidPrice":36.32,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.002224,"changeRate20Day":-0.019669,"changeRate60Day":-0.021234,"changeRateWTD":-0.00185,"changeRateMTD":-0.018088,"changeRateQTD":-0.021234,"changeRateYTD":-0.028829,"amount":551.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136168,"volumeRatio":0.000255,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.065001,"floatMarketCap":23438250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.615,"latestTime":"16:10 EDT","volume":6,"amount":256.59,"timestamp":1789675804428,"change":0.14999999999999858,"changeRate":0.0035198873636043313},"postHourTrading":{"tag":"盘后","latestPrice":42.765,"preClose":42.615,"latestTime":"16:10 EDT","volume":6,"amount":256.59,"timestamp":1789675804428,"change":0.14999999999999858,"changeRate":0.0035198873636043313},"overnightTrading":{"tag":"夜盘","latestPrice":42.6150016784668,"preClose":42.6150016784668,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.6193,"close":32.6193,"volume":16,"market":"US","high":32.6193,"low":32.6193,"preClose":32.6193,"open":32.6193,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1630965,"askSize":200,"bidSize":100,"askPrice":49.02,"bidPrice":28.38,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001857,"changeRate20Day":-0.004313,"changeRate60Day":0,"changeRateWTD":-0.005664,"changeRateMTD":-0.005418,"changeRateQTD":0.016561,"changeRateYTD":0.019353,"amount":549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015971,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630965,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.791,"preClose":32.6193,"latestTime":"16:04 EDT","volume":4,"amount":130.8206,"timestamp":1789675446537,"change":0.1716999999999942,"changeRate":0.005263754893575097},"postHourTrading":{"tag":"盘后","latestPrice":32.791,"preClose":32.6193,"latestTime":"16:04 EDT","volume":4,"amount":130.8206,"timestamp":1789675446537,"change":0.1716999999999942,"changeRate":0.005263754893575097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1681,"close":38.1681,"volume":14,"market":"US","high":38.1681,"low":38.1681,"preClose":38.1681,"open":38.1681,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13931356.5,"askSize":200,"bidSize":200,"askPrice":58.18,"bidPrice":19.4,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.013869,"changeRate20Day":-0.000424,"changeRate60Day":-0.080251,"changeRateWTD":-0.024091,"changeRateMTD":-0.013543,"changeRateQTD":-0.037724,"changeRateYTD":0.194429,"amount":547.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.008701,"floatMarketCap":13931356.5,"shortable":3,"shares":365000,"floatShares":365000,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":194.65,"timestamp":1789675804113,"change":0.7618999999999971,"changeRate":0.01996169576164381},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":194.65,"timestamp":1789675804113,"change":0.7618999999999971,"changeRate":0.01996169576164381},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.2024,"close":25.2024,"volume":21,"market":"US","high":25.2024,"low":25.2024,"preClose":25.2024,"open":25.2024,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5670540,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.005803,"changeRate20Day":-0.020273,"changeRate60Day":0,"changeRateWTD":-0.016553,"changeRateMTD":-0.023458,"changeRateQTD":0.0197,"changeRateYTD":0.035431,"amount":543.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670540,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.4592,"preClose":25.2024,"latestTime":"16:10 EDT","volume":4,"amount":101.8368,"timestamp":1789675804364,"change":0.25679999999999836,"changeRate":0.010189505761355995},"postHourTrading":{"tag":"盘后","latestPrice":25.4592,"preClose":25.2024,"latestTime":"16:10 EDT","volume":4,"amount":101.8368,"timestamp":1789675804364,"change":0.25679999999999836,"changeRate":0.010189505761355995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.8456,"close":23.8456,"volume":22,"market":"US","high":23.8456,"low":23.8456,"preClose":23.8456,"open":23.8456,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":1073052,"askSize":200,"bidSize":200,"askPrice":36.1,"bidPrice":12.04,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.012527,"changeRate20Day":-0.033715,"changeRate60Day":-0.098291,"changeRateWTD":-0.024959,"changeRateMTD":-0.033922,"changeRateQTD":-0.090439,"changeRateYTD":-0.068167,"amount":542.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.093586,"volumeRatio":0.887093,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073052,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0.17050000000000054,"changeRate":0.007150166068373223},"postHourTrading":{"tag":"盘后","latestPrice":24.0161,"preClose":23.8456,"latestTime":"16:10 EDT","volume":6,"amount":144.0966,"timestamp":1789675804369,"change":0.17050000000000054,"changeRate":0.007150166068373223},"impliedVol":0.3517,"impliedVolPercentile":0.321},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.5522,"close":25.5522,"volume":21,"market":"US","high":25.5522,"low":25.5522,"preClose":25.5522,"open":25.5522,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":638805,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.00221,"changeRate20Day":-0.085792,"changeRate60Day":-0.07597,"changeRateWTD":-0.010395,"changeRateMTD":-0.04699,"changeRateQTD":-0.093064,"changeRateYTD":-0.024353,"amount":541.578964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638805,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5522,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":-0.032799999999998164,"changeRate":-0.0012836468092766245},"postHourTrading":{"tag":"盘后","latestPrice":25.5194,"preClose":25.5522,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":-0.032799999999998164,"changeRate":-0.0012836468092766245},"impliedVol":0.6107,"impliedVolPercentile":0.9506},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":56,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":9.38,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":540.000023,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.013478,"committee":1,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.6,"timestamp":1789675804458,"change":-0.06320000000000014,"changeRate":-0.006540276512956386},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.6,"timestamp":1789675804458,"change":-0.06320000000000014,"changeRate":-0.006540276512956386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.0136,"close":36.0136,"volume":14,"market":"US","high":36.0136,"low":36.0136,"preClose":36.0136,"open":36.0136,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":667651844.7816,"askSize":200,"bidSize":200,"askPrice":54.39,"bidPrice":18.13,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.001071,"changeRate20Day":-0.003536,"changeRate60Day":0.055501,"changeRateWTD":-0.012977,"changeRateMTD":-0.007212,"changeRateQTD":0.042549,"changeRateYTD":0.20192,"amount":537.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0978,"divideRate":0.002716,"floatMarketCap":667651844.7816,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.4586,"preClose":36.0136,"latestTime":"16:10 EDT","volume":6,"amount":218.7516,"timestamp":1789675804247,"change":0.4450000000000003,"changeRate":0.012356443121487447},"postHourTrading":{"tag":"盘后","latestPrice":36.4586,"preClose":36.0136,"latestTime":"16:10 EDT","volume":6,"amount":218.7516,"timestamp":1789675804247,"change":0.4450000000000003,"changeRate":0.012356443121487447},"overnightTrading":{"tag":"夜盘","latestPrice":36.01359939575195,"preClose":36.01359939575195,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":56,"market":"US","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":784781734,"askSize":8,"bidSize":100,"askPrice":12.5,"bidPrice":8.31,"week52High":15.295,"week52Low":9.45,"changeRate5Day":-0.014583,"changeRate20Day":-0.112986,"changeRate60Day":-0.099905,"changeRateWTD":-0.014583,"changeRateMTD":-0.06614,"changeRateQTD":-0.153089,"changeRateYTD":-0.272308,"amount":535.999985,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.371219,"volumeRatio":0.039287,"committee":0.851852,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.175079,"floatMarketCap":784781734,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":9.5216,"preClose":9.46,"latestTime":"16:12 EDT","volume":3,"amount":28.5648,"timestamp":1789675923327,"change":0.061599999999998545,"changeRate":0.00651162790697659},"postHourTrading":{"tag":"盘后","latestPrice":9.5216,"preClose":9.46,"latestTime":"16:12 EDT","volume":3,"amount":28.5648,"timestamp":1789675923327,"change":0.061599999999998545,"changeRate":0.00651162790697659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":23.9989,"close":23.9989,"volume":22,"market":"US","high":23.9989,"low":23.9989,"preClose":23.9989,"open":23.9989,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4799780,"askSize":200,"bidSize":200,"askPrice":36.21,"bidPrice":12.07,"week52High":32.92,"week52Low":23.95,"changeRate5Day":-0.009018,"changeRate20Day":-0.040861,"changeRate60Day":0,"changeRateWTD":-0.00749,"changeRateMTD":-0.041639,"changeRateQTD":-0.049549,"changeRateYTD":-0.049549,"amount":532.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.03706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799780,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":23.9989,"latestTime":"16:00 EDT","volume":2,"amount":48.41,"timestamp":1789675216955,"change":0.20609999999999928,"changeRate":0.008587893611790512},"postHourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":23.9989,"latestTime":"16:00 EDT","volume":2,"amount":48.41,"timestamp":1789675216955,"change":0.20609999999999928,"changeRate":0.008587893611790512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":52,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0.000007,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":100,"bidSize":2000,"askPrice":10.3,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":531.999996,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.006482,"committee":0.904762,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":1,"amount":10.235,"timestamp":1789675446060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"16:04 EDT","volume":1,"amount":10.235,"timestamp":1789675446060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.1836,"close":17.1836,"volume":30,"market":"US","high":17.1836,"low":17.1836,"preClose":17.1836,"open":17.1836,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":14606094.3672,"askSize":200,"bidSize":100,"askPrice":25.93,"bidPrice":14.62,"week52High":20.93,"week52Low":16.02,"changeRate5Day":0.00207,"changeRate20Day":-0.024562,"changeRate60Day":-0.066484,"changeRateWTD":0.000926,"changeRateMTD":-0.019738,"changeRateQTD":-0.068549,"changeRateYTD":-0.107526,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011187,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6592,"divideRate":0.096557,"floatMarketCap":14606094.3672,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":17.3332,"preClose":17.1836,"latestTime":"16:10 EDT","volume":6,"amount":103.9992,"timestamp":1789675804248,"change":0.14960000000000306,"changeRate":0.008705975464978415},"postHourTrading":{"tag":"盘后","latestPrice":17.3332,"preClose":17.1836,"latestTime":"16:10 EDT","volume":6,"amount":103.9992,"timestamp":1789675804248,"change":0.14960000000000306,"changeRate":0.008705975464978415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":200,"bidSize":100,"askPrice":5.88,"bidPrice":3.39,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"committee":-0.333333,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"16:10 EDT","volume":8,"amount":31.6,"timestamp":1789675804274,"change":0.03000000000000025,"changeRate":0.00765306122448986},"preHourTrading":{"tag":"盘前","latestPrice":4.0016,"preClose":3.92,"latestTime":"05:30 EDT","volume":7,"amount":31.0016,"timestamp":1789637433758,"change":0.0815999999999999,"changeRate":0.020816326530612217},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"16:10 EDT","volume":8,"amount":31.6,"timestamp":1789675804274,"change":0.03000000000000025,"changeRate":0.00765306122448986},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.6898,"close":46.6898,"volume":11,"market":"US","high":46.6898,"low":46.6898,"preClose":46.6898,"open":46.6898,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1167291.6898,"askSize":200,"bidSize":200,"askPrice":70.32,"bidPrice":23.44,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.002987,"changeRate20Day":-0.007852,"changeRate60Day":0.001068,"changeRateWTD":-0.002547,"changeRateMTD":-0.005103,"changeRateQTD":0.00021,"changeRateYTD":0.067688,"amount":520.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.022799,"floatMarketCap":1167291.6898,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.7402,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0.05040000000000333,"changeRate":0.0010794648938312723},"postHourTrading":{"tag":"盘后","latestPrice":46.7402,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0.05040000000000333,"changeRate":0.0010794648938312723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.9183,"close":20.9183,"volume":24,"market":"US","high":20.9183,"low":20.9183,"preClose":20.9183,"open":20.9183,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2091871.8366,"askSize":200,"bidSize":100,"askPrice":32.08,"bidPrice":10.83,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.01629,"changeRate20Day":-0.06573,"changeRate60Day":0.011152,"changeRateWTD":-0.023167,"changeRateMTD":-0.048255,"changeRateQTD":0.017937,"changeRateYTD":-0.013288,"amount":519.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028389,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.010914,"floatMarketCap":2091871.8366,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":21.3728,"preClose":21.3728,"latestTime":"16:15 EDT","volume":8,"amount":170.9824,"timestamp":1789676100375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3728,"preClose":21.3728,"latestTime":"16:15 EDT","volume":8,"amount":170.9824,"timestamp":1789676100375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}