| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.92 | 0.00% | 0.00 | 6 | 156.29 | 0.00% | 2.85M | -0.51% | -0.80% | +1.62% | +2.94% |
Harbor Mid Cap Core ETFUS EPMB | 25.71 | 0.00% | 0.00 | 6 | 155.49 | 0.00% | 4.50M | -0.99% | -3.67% | -1.13% | +11.09% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.66 | 0.00% | 0.00 | 6 | 155.47 | 0.00% | 2.69M | -0.65% | -0.85% | -0.41% | +0.99% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.76 | 0.00% | 0.00 | 6 | 155.24 | 0.00% | 2.83M | -0.35% | -0.54% | +1.32% | +2.40% |
RiverNorth Market Neutral ETFUS RNMN | 26.13 | 0.00% | 0.00 | 6 | 155.21 | 0.00% | 7.18M | +0.12% | +0.14% | +0.35% | +2.24% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.94 | 0.00% | 0.00 | 5 | 155.12 | 0.00% | 3.09M | -1.56% | +0.13% | +4.49% | +10.39% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.54 | 0.00% | 0.00 | 6 | 153.85 | 0.00% | 2.68M | -0.46% | -0.80% | +0.50% | +0.99% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 1.02M | -0.21% | -0.25% | 0.00% | -0.28% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | 0.00% | 0.00 | 15 | 153.56 | 0.00% | 160.62M | +0.15% | +0.34% | +0.94% | +3.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.42 | 0.00% | 0.00 | 6 | 153.24 | 0.00% | 1.14M | -0.07% | -0.06% | 0.00% | +0.02% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.30 | 0.00% | 0.00 | 6 | 152.95 | 0.00% | 2.28M | -0.49% | -1.19% | 0.00% | +1.00% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.34 | 0.00% | 0.00 | 6 | 152.75 | 0.00% | 1.27M | -0.30% | -0.89% | 0.00% | +0.93% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.13 | 0.00% | 0.00 | 6 | 152.74 | 0.00% | 1.26M | -1.82% | -0.69% | 0.00% | -1.57% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.30 | 0.00% | 0.00 | 6 | 152.63 | 0.00% | 4.05M | -0.35% | -0.59% | 0.00% | +1.08% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.28 | 0.00% | 0.00 | 6 | 152.37 | 0.00% | 2.28M | -0.35% | -0.39% | 0.00% | +0.92% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 13 | 152.33 | 0.00% | 44.41M | 0.00% | +0.94% | -1.09% | +4.41% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.99 | 0.00% | 0.00 | 8 | 152.17 | 0.00% | 1.90M | -0.31% | -1.15% | -2.81% | -3.31% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.27 | 0.00% | 0.00 | 6 | 152.10 | 0.00% | 9.60M | -0.55% | -3.46% | +0.39% | +1.12% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.95 | 0.00% | 0.00 | 6 | 152.05 | 0.00% | 25.58M | +0.23% | -1.47% | +1.33% | +0.05% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.18 | 0.00% | 0.00 | 6 | 152.05 | 0.00% | 1.51M | -0.52% | -1.32% | +2.18% | +0.08% |