| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BoxUS BOX | 34.73 | +0.19% | +0.07 | 1.62M | 56.34M | 2.73% | 4.76B | +1.77% | +4.85% | +39.01% | +16.10% |
Bank of Nova ScotiaUS BNS | 94.18 | +1.31% | +1.22 | 599.35K | 56.30M | 1.36% | 114.81B | +1.44% | +7.40% | +9.02% | +27.81% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.66 | -4.79% | -0.38 | 7.40M | 56.25M | 5.85% | 17.06M | -1.98% | -13.21% | -12.21% | -0.97% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | +0.13% | +0.03 | 2.35M | 56.19M | 0.04% | 15.25B | -0.08% | -0.83% | -0.75% | -1.89% |
NiSourceUS NI | 40.81 | +0.37% | +0.15 | 1.38M | 56.15M | 1.14% | 19.47B | -1.47% | -1.97% | -13.65% | -2.27% |
Dimensional International Core Equity Market ETFUS DFAI | 42.56 | +0.97% | +0.41 | 1.32M | 56.08M | 0.39% | 18.08B | +0.42% | -1.25% | +4.16% | +11.68% |
ZionsUS ZION | 65.87 | +0.61% | +0.40 | 849.44K | 55.99M | 1.76% | 9.61B | -3.54% | -3.54% | -3.83% | +12.52% |
Valaris LtdUS VAL | 83.97 | +1.76% | +1.45 | 668.05K | 55.96M | 3.03% | 5.81B | -2.03% | -3.39% | +6.91% | +66.61% |
SharpLink GamingUS SBET | 8.30 | +3.95% | +0.32 | 6.66M | 55.69M | 5.95% | 1.80B | -1.60% | +17.16% | +67.07% | -7.21% |
Primo Brands CorpUS PRMB | 21.33 | +0.83% | +0.18 | 2.60M | 55.57M | 2.25% | 7.72B | +3.72% | -9.83% | -12.10% | +30.43% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.34 | -1.29% | -0.13 | 5.33M | 55.52M | 2.15% | 16.79M | -3.07% | -5.79% | -13.59% | -21.17% |
AtriCureUS ATRC | 59.12 | +3.46% | +1.98 | 946.17K | 55.51M | 3.55% | 2.99B | +11.62% | +24.17% | +107.86% | +49.43% |
Mid-America Apartment CommunitiesUS MAA | 120.97 | -0.76% | -0.93 | 455.23K | 55.39M | 1.41% | 14.07B | -2.82% | -7.99% | -9.65% | -12.91% |
SeaboardUS SEB | 4,274.00 | -1.18% | -50.94 | 12.83K | 55.25M | 2.08% | 4.09B | -0.55% | -2.64% | -12.56% | -3.84% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.39 | +3.18% | +2.82 | 604.53K | 55.17M | 0.94% | 2.97B | -0.09% | -1.08% | -13.87% | +63.87% |
Essex PropertyUS ESS | 271.07 | -0.10% | -0.27 | 202.79K | 55.17M | 1.07% | 17.46B | -0.11% | -5.67% | -2.95% | +3.59% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.67 | +0.89% | +0.48 | 1.03M | 55.14M | 0.55% | 14.19B | +0.27% | -1.39% | +4.57% | +17.76% |
Symbotic Inc.US SYM | 44.54 | +3.31% | +1.43 | 1.23M | 55.10M | 3.76% | 26.96B | +8.36% | +5.99% | +15.47% | -25.15% |
National Fuel GasUS NFG | 80.47 | +0.15% | +0.12 | 683.67K | 55.06M | 1.46% | 7.65B | -2.26% | -3.72% | +4.41% | +0.51% |
AramarkUS ARMK | 57.12 | -0.85% | -0.49 | 954.33K | 54.97M | 2.07% | 15.02B | +0.63% | -4.45% | +6.25% | +54.96% |