| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 49.04 | -0.56% | -0.27 | 981.20K | 48.13M | 0.37% | 38.23B | -1.18% | -3.23% | 0.00% | -2.61% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.23 | +1.24% | +0.63 | 937.80K | 48.05M | 0.38% | 41.69B | +0.46% | -0.78% | +3.26% | +15.35% |
APi Group CorpUS APG | 37.08 | +0.87% | +0.32 | 1.30M | 48.01M | 2.53% | 16.06B | -0.80% | -12.77% | -10.82% | -3.08% |
COMPASS Pathways plcUS CMPS | 14.98 | +8.55% | +1.18 | 3.21M | 47.95M | 10.22% | 2.07B | +5.34% | +6.92% | +18.42% | +117.10% |
AlliantUS LNT | 66.63 | +0.79% | +0.52 | 719.50K | 47.88M | 1.06% | 17.28B | -0.92% | -5.02% | -10.65% | +2.49% |
Qiagen NVUS QGEN | 44.43 | +3.57% | +1.53 | 1.08M | 47.76M | 2.12% | 9.15B | +5.46% | -0.16% | +19.44% | -6.14% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.97 | +0.42% | +0.22 | 901.36K | 47.70M | 2.11% | 13.36B | -0.73% | -6.71% | -8.37% | +10.84% |
Old NationalUS ONB | 25.47 | +0.63% | +0.16 | 1.87M | 47.64M | 1.74% | 9.76B | -0.51% | -1.70% | +0.59% | +14.16% |
SPYRE THERAPEUTICS INCUS SYRE | 91.46 | +0.31% | +0.29 | 509.45K | 47.53M | 4.23% | 8.06B | +3.09% | -16.03% | -5.77% | +179.17% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.44 | +1.01% | +0.44 | 1.09M | 47.53M | 0.49% | 8.54B | +0.50% | -0.61% | +5.25% | +13.79% |
BoxUS BOX | 34.69 | +0.07% | +0.03 | 1.37M | 47.51M | 2.73% | 4.75B | +1.66% | +4.73% | +38.85% | +15.96% |
NatWest GroupUS NWG | 18.98 | +1.91% | +0.36 | 2.50M | 47.41M | 1.40% | 75.92B | +3.01% | +3.07% | +9.81% | +8.43% |
Western AllianceUS WAL | 79.66 | +2.38% | +1.86 | 597.78K | 47.40M | 2.97% | 8.66B | +0.47% | -0.93% | -1.27% | -5.25% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 11.44 | +25.44% | +2.32 | 4.44M | 47.36M | 22.15% | 130.54M | -1.72% | -19.72% | -61.61% | -86.36% |
Owens-CorningUS OC | 125.66 | -0.73% | -0.93 | 371.18K | 47.29M | 3.69% | 9.93B | -1.44% | -16.91% | +1.24% | +12.29% |
AMC EntertainmentUS AMC | 2.72 | +2.07% | +0.06 | 17.28M | 47.20M | 3.76% | 2.42B | +15.04% | +7.74% | +30.53% | +74.04% |
Macy'sUS M | 21.83 | +0.07% | +0.02 | 2.17M | 47.08M | 2.97% | 5.71B | +6.46% | -6.73% | -8.87% | -1.02% |
iShares Latin America 40 ETFUS ILF | 35.53 | +1.41% | +0.50 | 1.33M | 47.00M | 1.84% | 3.96B | -1.92% | +5.51% | +5.98% | +16.67% |
LM Ericsson TelephoneUS ERIC | 10.27 | +2.39% | +0.24 | 4.54M | 46.98M | 1.79% | 33.54B | +2.60% | +1.18% | -9.75% | +6.43% |
HeicoUS HEI | 296.61 | -0.94% | -2.82 | 158.12K | 46.90M | 3.01% | 41.29B | -5.08% | -18.39% | -11.24% | -8.34% |