| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macy'sUS M | 21.78 | -0.14% | -0.03 | 1.82M | 39.42M | 2.97% | 5.70B | +6.24% | -6.92% | -9.06% | -1.22% |
Darling IngredientsUS DAR | 66.57 | +1.54% | +1.01 | 593.07K | 39.40M | 3.72% | 10.53B | +0.30% | -0.55% | +26.13% | +84.92% |
Group 1US GPI | 258.94 | -1.25% | -3.28 | 148.49K | 39.34M | 6.24% | 3.09B | -8.13% | -1.87% | -18.64% | -34.16% |
T1 ENERGY INCUS TE | 4.38 | +6.97% | +0.29 | 9.07M | 39.31M | 4.89% | 1.29B | -4.48% | -3.85% | -52.65% | -34.51% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.10 | +0.86% | +0.29 | 1.15M | 39.30M | 0.59% | 15.48B | -0.35% | -2.68% | -1.04% | +15.16% |
JPMorgan Municipal ETFUS JMUB | 48.63 | +0.26% | +0.13 | 806.55K | 39.24M | 0.24% | 8.42B | +0.34% | -2.30% | -3.68% | -3.71% |
Vanguard Extended Market ETFUS VXF | 236.91 | +1.07% | +2.52 | 165.19K | 39.15M | 0.49% | 30.81B | +0.32% | -3.90% | -0.79% | +13.29% |
Federal Realty InvestmentUS FRT | 112.37 | -0.05% | -0.05 | 349.58K | 39.14M | 1.22% | 9.76B | -2.16% | -4.42% | -9.15% | +11.47% |
Madrigal PharmaceuticalsUS MDGL | 527.36 | -0.33% | -1.73 | 73.56K | 39.12M | 2.43% | 12.16B | -1.08% | -2.37% | +2.71% | -9.44% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.38 | +2.80% | +1.21 | 882.49K | 39.11M | 1.07% | 14.10B | +0.82% | +0.34% | -11.12% | +33.27% |
TransUnionUS TRU | 73.64 | -1.37% | -1.02 | 529.78K | 39.10M | 3.19% | 14.17B | -4.30% | -11.85% | +11.64% | -14.12% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.05 | -3.51% | -0.62 | 2.30M | 39.10M | 1.19% | 210.42M | -6.11% | -6.88% | -25.80% | -33.50% |
Vanguard Financials ETFUS VFH | 136.75 | +0.22% | +0.31 | 285.93K | 39.02M | 1.12% | 13.15B | -1.56% | -2.78% | +3.06% | +2.44% |
Churchill DownsUS CHDN | 83.27 | +0.75% | +0.62 | 472.28K | 39.01M | 1.47% | 5.81B | +0.63% | -9.24% | -3.53% | -26.81% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.96 | +0.84% | +2.44 | 133.22K | 38.90M | 0.82% | 19.09B | -0.27% | -4.49% | -2.84% | +4.59% |
Advanced DrainageUS WMS | 125.97 | -0.69% | -0.87 | 306.55K | 38.88M | 4.14% | 9.50B | -0.94% | -13.96% | -10.13% | -13.02% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.81 | +0.05% | +0.01 | 1.97M | 38.87M | 0.66% | 7.79B | -1.20% | +8.07% | +22.44% | +49.51% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 13.01 | +12.13% | +1.41 | 3.12M | 38.85M | 10.09% | 130.89M | -13.58% | +6.79% | -2.43% | -49.97% |
ImperialUS IMO | 129.80 | -0.39% | -0.50 | 298.51K | 38.82M | 1.43% | 62.82B | -0.78% | -4.65% | +13.22% | +50.38% |
Healthpeak Properties, IncUS DOC | 20.61 | +1.25% | +0.26 | 1.88M | 38.81M | 1.38% | 14.21B | +1.15% | -0.75% | +0.22% | +28.14% |