| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NIO Inc.US NIO | 3.62 | +1.12% | +0.04 | 20.59M | 74.51M | 1.96% | 9.07B | +1.12% | -20.96% | -28.88% | -29.02% |
Amplify Cybersecurity ETFUS HACK | 120.48 | +0.85% | +1.02 | 616.91K | 74.47M | 4.20% | 3.11B | +9.03% | +7.29% | +25.55% | +49.91% |
Liquidia Technologies IncUS LQDA | 68.39 | -0.09% | -0.06 | 1.08M | 74.32M | 4.97% | 6.12B | +0.80% | -9.21% | -7.63% | +98.29% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.39 | -2.33% | -0.20 | 8.89M | 74.26M | 1.40% | 22.65M | +3.77% | +4.22% | +7.15% | -11.22% |
COMPASS Pathways plcUS CMPS | 15.00 | +8.70% | +1.20 | 4.97M | 74.24M | 10.22% | 2.07B | +5.49% | +7.07% | +18.58% | +117.39% |
Biglari Holdings Inc.US BH.A | 1,745.74 | -1.15% | -20.27 | 42.34K | 73.94M | 4.13% | 1.11B | -2.58% | -11.50% | -0.98% | +0.33% |
UBS Group AGUS UBS | 50.62 | +0.40% | +0.20 | 1.46M | 73.89M | 0.87% | 155.00B | -6.28% | -4.72% | +0.66% | +9.31% |
Brown-FormanUS BF.B | 26.50 | +2.95% | +0.76 | 2.78M | 73.55M | 3.50% | 12.16B | -0.34% | -6.79% | -2.72% | +1.69% |
Quantumscape Corp.US QS | 5.17 | +3.40% | +0.17 | 14.01M | 73.48M | 3.80% | 3.20B | -0.19% | -12.07% | -30.32% | -50.38% |
Columbia Financial, Inc.US CLBK | 11.55 | +0.79% | +0.09 | 6.35M | 73.47M | 1.00% | 3.11B | +0.09% | -1.20% | +28.20% | +63.51% |
PenskeUS PAG | 214.75 | +0.28% | +0.60 | 342.36K | 73.44M | 1.56% | 14.14B | -0.86% | -1.43% | +21.53% | +35.67% |
iShares California Muni Bond ETFUS CMF | 55.26 | +0.27% | +0.15 | 1.33M | 73.41M | 0.24% | 4.55B | +0.31% | -2.45% | -3.81% | -3.83% |
International Seaways IncUS INSW | 110.53 | +1.05% | +1.15 | 659.31K | 73.31M | 4.32% | 5.46B | +8.21% | +10.85% | +22.84% | +127.66% |
ChemedUS CHE | 505.97 | -0.77% | -3.94 | 144.67K | 73.26M | 3.21% | 6.59B | -1.64% | -5.55% | +13.93% | +18.26% |
ARMOUR Residential REIT IncUS ARR | 14.86 | +0.34% | +0.05 | 4.89M | 73.23M | 1.62% | 2.10B | -6.13% | -9.83% | -11.55% | -16.00% |
PrecigenUS PGEN | 7.87 | +5.85% | +0.44 | 9.36M | 73.23M | 4.84% | 2.81B | +17.81% | +9.92% | +46.83% | +88.28% |
Harmony Gold MiningUS HMY | 19.98 | +3.95% | +0.76 | 3.67M | 73.21M | 2.99% | 12.49B | -1.04% | -5.26% | +29.66% | +0.40% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.41 | +0.34% | +0.10 | 2.53M | 73.18M | 5.13% | 106.87M | -2.06% | -3.89% | +26.88% | -16.61% |
Marex Group plcUS MRX | 73.27 | +1.23% | +0.89 | 999.88K | 73.05M | 4.16% | 5.27B | -1.11% | +4.39% | +10.16% | +91.01% |
CubeSmartUS CUBE | 40.19 | +1.26% | +0.50 | 1.82M | 73.03M | 1.06% | 9.05B | +2.84% | -3.06% | -1.62% | +11.48% |