| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2X Long DELL Daily ETFUS DLLL | 39.38 | +8.54% | +3.10 | 1.89M | 72.82M | 10.14% | 233.13M | +32.19% | +70.62% | +59.22% | +1273.27% |
CinemarkUS CNK | 34.52 | +1.44% | +0.49 | 2.11M | 72.54M | 2.35% | 4.00B | -1.79% | -7.50% | +2.10% | +48.54% |
ToyotaUS TM | 193.91 | +0.88% | +1.70 | 371.95K | 72.48M | 1.49% | 229.59B | +0.74% | +2.72% | +15.95% | -9.41% |
Dave IncUS DAVE | 356.49 | -2.55% | -9.34 | 200.87K | 72.46M | 5.05% | 4.53B | -0.52% | +3.32% | +12.11% | +61.01% |
IngredionUS INGR | 99.01 | +0.54% | +0.53 | 730.13K | 72.44M | 1.49% | 6.24B | -2.10% | -7.60% | +1.05% | -10.20% |
SynapticsUS SYNA | 91.12 | +2.11% | +1.88 | 792.25K | 72.42M | 5.47% | 3.56B | -2.51% | -9.76% | -32.21% | +23.10% |
ServiceUS SCI | 79.04 | -2.04% | -1.65 | 909.69K | 72.37M | 3.06% | 10.80B | -0.87% | -5.01% | +6.96% | +1.37% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.80 | +8.15% | +1.19 | 4.66M | 72.23M | 21.56% | 92.04M | -9.51% | -8.88% | -60.85% | +145.35% |
Cullen/Frost BankersUS CFR | 159.64 | +0.13% | +0.20 | 450.92K | 72.02M | 1.57% | 9.92B | -1.86% | -3.07% | +6.44% | +26.07% |
Vanguard Russell 1000 Growth ETFUS VONG | 126.30 | +1.67% | +2.07 | 570.83K | 72.01M | 0.46% | 45.98B | +1.17% | +0.01% | +2.41% | +3.74% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.67 | +1.12% | +1.53 | 522.44K | 71.90M | 0.47% | 9.12B | +0.67% | -0.72% | +4.04% | +11.65% |
Pinnacle West CapitalUS PNW | 95.59 | +0.63% | +0.60 | 751.94K | 71.85M | 0.86% | 11.57B | -1.04% | -3.86% | -8.13% | +7.77% |
Intellia TherapeuticsUS NTLA | 12.26 | +6.70% | +0.77 | 5.76M | 71.74M | 8.01% | 1.72B | +2.77% | -7.68% | -19.61% | +36.37% |
Grayscale Bitcoin TrustUS GBTC | 59.14 | +0.66% | +0.39 | 1.21M | 71.69M | 1.45% | 9.80B | -0.85% | +11.58% | +22.32% | -13.49% |
BGC GROUPUS BGC | 11.99 | -1.56% | -0.19 | 5.96M | 71.55M | 2.67% | 5.70B | -1.88% | +11.02% | -4.54% | +34.27% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.43 | +0.02% | +0.02 | 678.06K | 71.50M | 0.09% | 11.68B | 0.00% | -0.81% | -0.93% | -1.19% |
Global X Cybersecurity ETFUS BUG | 45.32 | +0.82% | +0.37 | 1.58M | 71.49M | 4.43% | 1.81B | +11.49% | +10.24% | +33.22% | +48.79% |
Vodafone Group PLCUS VOD | 17.52 | +0.34% | +0.06 | 4.07M | 71.38M | 0.86% | 40.35B | +1.10% | +8.35% | +24.70% | +32.63% |
ESAB CorporationUS ESAB | 66.67 | +0.29% | +0.19 | 1.07M | 71.26M | 5.67% | 4.14B | -3.75% | -15.49% | -31.00% | -40.32% |
Black HillsUS BKH | 71.32 | +1.16% | +0.82 | 997.60K | 71.26M | 2.04% | 5.42B | -1.33% | -2.55% | -3.41% | +2.74% |