| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PVH CorpUS PVH | 73.54 | +2.57% | +1.84 | 946.27K | 69.74M | 3.28% | 3.39B | +6.04% | -6.90% | +0.18% | +9.73% |
Tradr 2X Long BE Daily ETFUS BEX | 38.62 | +7.89% | +2.83 | 1.80M | 69.56M | 9.41% | 244.85M | +15.84% | +75.79% | -46.60% | +311.29% |
CalixUS CALX | 35.14 | -0.85% | -0.30 | 1.96M | 69.45M | 2.84% | 2.21B | +0.60% | -13.34% | -3.36% | -33.61% |
Peabody Energy CorpUS BTU | 27.24 | -0.40% | -0.11 | 2.53M | 69.44M | 2.71% | 3.31B | -6.17% | +1.45% | +12.38% | -8.28% |
LM Ericsson TelephoneUS ERIC | 10.29 | +2.59% | +0.26 | 6.71M | 69.34M | 1.79% | 33.61B | +2.80% | +1.38% | -9.58% | +6.63% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.86 | +0.87% | +0.30 | 1.98M | 69.32M | 0.80% | 14.56B | -0.09% | -3.81% | -2.43% | +15.93% |
FreshpetUS FRPT | 61.57 | -0.74% | -0.46 | 1.12M | 69.30M | 3.77% | 2.96B | -5.52% | -17.94% | +15.36% | +1.05% |
AptarGroupUS ATR | 125.50 | +0.63% | +0.79 | 551.46K | 69.29M | 1.34% | 8.00B | +1.99% | -5.59% | +4.05% | +2.90% |
Sezzle IncUS SEZL | 113.08 | -3.61% | -4.24 | 600.71K | 69.28M | 6.48% | 3.80B | -4.50% | -4.95% | -25.41% | +78.15% |
Louisiana-PacificUS LPX | 65.82 | +0.70% | +0.46 | 1.05M | 69.23M | 2.30% | 4.58B | +0.15% | -13.38% | -11.26% | -18.50% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.90 | +0.99% | +1.34 | 505.35K | 69.19M | 0.72% | 19.23B | +0.16% | -4.79% | -2.17% | -0.03% |
Pagaya Technologies Ltd.US PGY | 20.56 | -4.99% | -1.08 | 3.30M | 69.08M | 8.36% | 1.71B | +1.28% | +0.44% | +37.07% | -1.63% |
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 2.30M | 68.88M | 1.43% | 5.65B | -1.52% | -3.02% | 0.00% | +15.99% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 1.53M | 68.80M | 0.51% | 48.85B | +0.11% | -1.92% | +2.91% | +13.39% |
SharpLink GamingUS SBET | 8.26 | +3.51% | +0.28 | 8.23M | 68.55M | 6.08% | 1.79B | -2.02% | +16.67% | +66.36% | -7.61% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.21 | +5.20% | +0.95 | 3.58M | 68.50M | 2.52% | 467.57M | +0.37% | -0.57% | +12.54% | +12.21% |
Chefs' WarehouseUS CHEF | 110.16 | +0.44% | +0.48 | 618.78K | 68.46M | 1.87% | 4.48B | +0.36% | +2.61% | +16.97% | +76.74% |
Fervo Energy Co.US FRVO | 16.66 | +8.18% | +1.26 | 4.15M | 68.32M | 6.10% | 4.91B | +5.91% | -6.56% | -49.45% | -38.30% |
AECOMUS ACM | 63.41 | +0.96% | +0.60 | 1.08M | 68.16M | 2.26% | 8.15B | +0.83% | -2.51% | -8.19% | -33.48% |
Avantis International Small Cap Value ETFUS AVDV | 111.54 | +1.00% | +1.10 | 610.15K | 68.11M | 0.58% | 20.50B | +0.66% | +0.75% | +6.34% | +18.70% |