| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Endeavour SilverUS EXK | 10.17 | +6.72% | +0.64 | 6.38M | 64.35M | 3.46% | 3.01B | -3.33% | -7.46% | +26.97% | +8.19% |
LandstarUS LSTR | 171.14 | +1.18% | +2.00 | 375.82K | 64.31M | 1.73% | 5.83B | -1.47% | -7.50% | -17.52% | +19.10% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 220.31K | 64.27M | 1.53% | 8.94B | +0.45% | -3.54% | +2.33% | +12.37% |
SibanyeUS SBSW | 12.05 | +3.88% | +0.45 | 5.32M | 64.09M | 2.76% | 8.53B | -4.14% | +3.97% | +33.89% | -15.44% |
TerexUS TEX | 57.88 | -1.60% | -0.94 | 1.10M | 64.06M | 5.43% | 6.62B | -2.95% | -10.40% | -14.81% | +8.43% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 1.21M | 64.03M | 2.11% | 13.34B | -0.84% | -6.82% | -8.48% | +10.71% |
SEI InvestmentsUS SEIC | 104.85 | +0.27% | +0.28 | 610.62K | 64.01M | 1.60% | 12.61B | -1.80% | -2.34% | +16.23% | +27.83% |
Kinsale CapitalUS KNSL | 359.53 | -0.34% | -1.22 | 177.62K | 63.92M | 2.17% | 8.19B | -0.87% | -5.24% | +18.08% | -8.08% |
Mobility Global IncUS MBGL | 20.05 | +0.55% | +0.11 | 3.18M | 63.80M | 1.55% | 5.91B | -0.69% | -3.09% | 0.00% | -1.23% |
Urban OutfittersUS URBN | 75.84 | -1.61% | -1.24 | 835.83K | 63.80M | 3.07% | 6.49B | +0.32% | +1.96% | +6.82% | +0.77% |
AutolivUS ALV | 117.49 | +1.40% | +1.62 | 543.65K | 63.79M | 1.28% | 8.60B | -3.04% | -3.91% | +0.73% | -1.02% |
CognexUS CGNX | 60.85 | +1.25% | +0.75 | 1.05M | 63.75M | 2.40% | 10.22B | -1.36% | +0.35% | -4.86% | +69.12% |
Versant Media Group IncUS VSNT | 36.33 | -3.61% | -1.36 | 1.73M | 63.55M | 4.54% | 5.05B | -2.76% | -7.46% | -4.09% | -19.27% |
Antero Midstream CorporationUS AM | 21.25 | +0.43% | +0.09 | 2.98M | 63.41M | 1.84% | 10.05B | -4.58% | -5.22% | -4.32% | +19.45% |
KilroyUS KRC | 34.42 | 0.00% | 0.00 | 1.83M | 63.35M | 1.91% | 4.01B | -1.23% | -6.37% | -7.47% | -7.89% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 290.02 | +2.20% | +6.23 | 218.68K | 63.32M | 1.00% | 21.43B | +1.59% | +2.29% | +4.69% | +29.09% |
FTI ConsultingUS FCN | 141.00 | -2.85% | -4.13 | 446.14K | 63.29M | 2.97% | 3.89B | -6.19% | -8.30% | -1.84% | -17.46% |
Bank OzkUS OZK | 47.84 | -0.31% | -0.15 | 1.31M | 63.28M | 1.96% | 5.21B | -1.91% | -3.31% | -5.49% | +3.95% |
CNX Resources CorpUS CNX | 33.52 | -0.56% | -0.19 | 1.87M | 63.23M | 1.47% | 4.96B | -8.59% | -6.42% | +0.06% | -8.84% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 199.63K | 63.20M | 0.65% | 19.08B | +1.85% | -3.78% | +10.58% | +10.14% |