| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia BankingUS COLB | 29.95 | +0.76% | +0.23 | 2.19M | 65.84M | 1.72% | 8.47B | -0.32% | -3.62% | -4.24% | +7.14% |
Lamar AdvertisingUS LAMR | 146.81 | -0.49% | -0.72 | 447.37K | 65.83M | 1.36% | 14.87B | -0.60% | -4.66% | -3.66% | +15.98% |
T1 ENERGY INCUS TE | 4.30 | +5.13% | +0.21 | 15.22M | 65.81M | 4.89% | 1.27B | -6.11% | -5.49% | -53.46% | -35.63% |
IridiumUS IRDM | 47.48 | +0.42% | +0.20 | 1.38M | 65.76M | 1.97% | 5.02B | +0.96% | -2.53% | +7.52% | +173.19% |
Bright Horizons Family SolutionsUS BFAM | 67.09 | -2.32% | -1.59 | 974.97K | 65.64M | 1.99% | 3.26B | +4.39% | -8.23% | +1.90% | -33.84% |
Invesco Short Term Treasury ETFUS TBLL | 105.75 | +0.02% | +0.02 | 619.63K | 65.53M | 0.01% | 2.59B | +0.04% | -0.08% | +0.26% | +0.09% |
Vanguard Financials ETFUS VFH | 136.35 | -0.07% | -0.09 | 479.24K | 65.42M | 1.28% | 13.11B | -1.84% | -3.06% | +2.77% | +2.14% |
Allegro MicroSystems, Inc.US ALGM | 33.11 | +0.27% | +0.09 | 1.96M | 65.42M | 4.66% | 6.17B | -6.12% | -13.66% | -40.36% | +25.51% |
Vanguard Small-Cap Value ETFUS VBR | 239.58 | +0.31% | +0.75 | 271.65K | 65.28M | 0.94% | 36.38B | -0.28% | -4.22% | +0.42% | +13.12% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.05 | +0.80% | +0.39 | 1.33M | 65.11M | 1.17% | 9.44B | +3.00% | +0.18% | -0.14% | -3.82% |
Embraer S.A.US EMBJ | 74.55 | +0.73% | +0.54 | 874.98K | 65.10M | 2.16% | 13.27B | -0.27% | -4.12% | +22.05% | +15.81% |
Nuwellis, Inc.US NUWE | 1.09 | +33.74% | +0.28 | 59.13M | 65.04M | 74.39% | 3.98M | +41.87% | -6.84% | -75.67% | -98.21% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.77 | +0.53% | +0.26 | 1.31M | 65.02M | 0.18% | 17.58B | +0.48% | -1.33% | -2.77% | -3.86% |
CelaneseUS CE | 46.81 | -0.13% | -0.06 | 1.39M | 65.01M | 2.11% | 5.13B | +2.38% | +1.19% | -2.74% | +10.71% |
ImpinjUS PI | 179.73 | +1.21% | +2.14 | 360.17K | 65.01M | 2.53% | 5.47B | +4.62% | +8.94% | +43.53% | +3.29% |
Granite ConstructionUS GVA | 115.23 | -0.49% | -0.57 | 565.12K | 64.93M | 4.67% | 5.12B | -0.02% | -8.61% | -23.22% | -0.10% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.64 | +0.71% | +0.79 | 576.93K | 64.92M | 0.50% | 27.37B | -0.20% | -2.48% | +2.79% | +9.85% |
iShares Global Clean Energy ETFUS ICLN | 17.73 | +2.37% | +0.41 | 3.66M | 64.82M | 1.47% | 2.13B | -0.51% | -0.56% | -14.22% | +7.91% |
Quantum Computing Inc.US QUBT | 8.44 | +5.50% | +0.44 | 7.65M | 64.45M | 4.56% | 1.90B | +7.93% | +0.24% | -19.54% | -17.74% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 12.95 | -8.42% | -1.19 | 4.85M | 64.44M | 9.97% | 58.56M | -20.65% | -26.13% | -56.80% | -40.79% |