| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HudBay MineralsUS HBM | 26.44 | +4.67% | +1.18 | 2.53M | 66.84M | 2.61% | 11.74B | -0.79% | -3.75% | +4.26% | +33.20% |
Logitech International SAUS LOGI | 102.54 | +3.02% | +3.01 | 653.79K | 66.79M | 2.87% | 14.77B | +2.78% | +2.06% | -1.77% | +2.31% |
HormelUS HRL | 20.76 | -0.10% | -0.02 | 3.21M | 66.75M | 0.99% | 11.42B | -0.38% | -14.95% | -16.02% | -12.41% |
ChoiceUS CHH | 98.64 | +0.46% | +0.45 | 675.97K | 66.69M | 2.71% | 4.44B | +0.42% | -9.68% | -11.61% | +3.55% |
MSC Industrial DirectUS MSM | 121.76 | +1.06% | +1.28 | 546.34K | 66.62M | 1.47% | 6.79B | +1.74% | +1.19% | +4.73% | +44.78% |
Alkermes PLCUS ALKS | 46.71 | +1.39% | +0.64 | 1.42M | 66.59M | 2.14% | 7.84B | +1.30% | -6.92% | -2.83% | +66.94% |
Unusual Machines IncUS UMAC | 23.88 | +8.50% | +1.87 | 2.80M | 66.53M | 8.61% | 1.19B | +1.49% | -15.62% | +11.02% | +87.44% |
First AmericanUS FAF | 71.96 | +1.20% | +0.85 | 913.48K | 66.41M | 2.91% | 7.33B | +1.10% | -1.13% | +3.63% | +17.12% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 176.84 | +1.49% | +2.60 | 374.56K | 66.37M | 1.08% | 11.78B | -0.23% | -3.25% | -6.30% | +15.57% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.43 | +0.58% | +0.48 | 794.92K | 66.37M | 0.96% | 18.51B | -0.38% | -3.07% | -4.03% | +11.17% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.01 | -1.69% | -0.43 | 2.65M | 66.32M | 2.40% | 176.26M | +1.63% | +9.93% | -0.99% | -21.72% |
Beta Bionics, Inc.US BBNX | 21.43 | -3.38% | -0.75 | 3.09M | 66.29M | 10.23% | 954.96M | +29.17% | +7.10% | +56.77% | -29.67% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.26 | -8.48% | -0.58 | 10.62M | 66.29M | 21.78% | 44.04M | +7.75% | -3.84% | -70.73% | -99.10% |
Simplify Government Money Market ETFUS SBIL | 100.23 | +0.01% | +0.01 | 660.81K | 66.23M | 0.01% | 4.72B | +0.08% | -0.04% | -0.05% | +0.14% |
SPHERE ENTERTAINMENT COUS SPHR | 144.94 | +0.35% | +0.51 | 453.28K | 66.20M | 5.27% | 5.19B | +2.19% | -9.29% | -8.38% | +52.44% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | +0.13% | +0.03 | 2.77M | 66.18M | 0.08% | 15.25B | -0.08% | -0.83% | -0.75% | -1.89% |
Dimensional International Core Equity Market ETFUS DFAI | 42.54 | +0.93% | +0.39 | 1.55M | 66.17M | 0.39% | 18.07B | +0.38% | -1.30% | +4.11% | +11.62% |
First IndustrialUS FR | 62.38 | +1.58% | +0.97 | 1.06M | 66.17M | 1.76% | 8.26B | +2.63% | -0.61% | -1.96% | +8.92% |
IdacorpUS IDA | 133.24 | +0.41% | +0.55 | 494.90K | 66.02M | 0.93% | 7.71B | -1.63% | -5.34% | -8.24% | +5.28% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 71.80 | +4.54% | +3.12 | 918.80K | 65.89M | 3.09% | 20.51B | -0.95% | -4.75% | -6.14% | +4.36% |