| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESCO Technologies IncUS ESE | 260.14 | +0.45% | +1.16 | 189.94K | 49.50M | 2.17% | 6.73B | -2.66% | -10.53% | -24.18% | +33.14% |
Hycroft Mining Holding CorporationUS HYMC | 21.51 | +7.28% | +1.46 | 2.31M | 49.41M | 4.84% | 2.00B | +0.56% | -22.90% | -7.04% | -9.51% |
Brookdale Senior LivingUS BKD | 11.58 | -0.77% | -0.09 | 4.24M | 49.39M | 1.93% | 2.75B | -5.08% | -4.46% | -16.33% | +7.32% |
Octave Intelligence PLCUS OCTV | 18.53 | +1.42% | +0.26 | 2.67M | 49.38M | 3.94% | 4.97B | +7.42% | +0.32% | +12.58% | -33.82% |
AmerisUS ABCB | 83.00 | -0.86% | -0.72 | 591.67K | 49.24M | 2.29% | 5.59B | -1.91% | -4.32% | -6.06% | +11.75% |
HIVE Digital Technologies LtdUS HIVE | 3.11 | +7.24% | +0.21 | 16.07M | 49.23M | 7.59% | 852.14M | +4.01% | +10.28% | -32.83% | +20.54% |
Adt Inc.US ADT | 6.99 | -0.57% | -0.04 | 7.00M | 49.05M | 1.14% | 5.12B | -0.29% | -5.41% | +6.55% | -13.38% |
POET Technologies IncUS POET | 7.51 | +1.49% | +0.11 | 6.49M | 49.03M | 4.19% | 1.30B | -1.18% | -11.02% | -30.01% | +18.64% |
LivaNova PLCUS LIVN | 77.79 | -0.92% | -0.72 | 627.28K | 48.98M | 2.19% | 4.27B | -0.50% | -3.77% | -1.13% | +26.43% |
Selective InsuranceUS SIGI | 87.12 | -1.59% | -1.41 | 558.55K | 48.90M | 2.06% | 5.19B | -3.80% | -3.02% | -7.71% | +4.12% |
Madison Air SolutionsUS MAIR | 23.72 | +1.02% | +0.24 | 2.06M | 48.86M | 3.56% | 14.04B | -4.78% | -15.47% | -37.68% | -12.15% |
Hayward Holdings, Inc.US HAYW | 12.89 | -0.31% | -0.04 | 3.77M | 48.84M | 3.83% | 2.73B | +0.08% | -14.64% | -12.96% | -16.57% |
White Mountains InsuranceUS WTM | 2,058.32 | -0.20% | -4.05 | 23.65K | 48.80M | 2.34% | 4.91B | -0.85% | -3.33% | +1.71% | -0.95% |
SkyWestUS SKYW | 95.65 | -1.52% | -1.48 | 504.65K | 48.74M | 3.46% | 3.71B | -0.14% | -6.61% | +1.91% | -4.74% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.51 | +0.54% | +0.12 | 2.17M | 48.74M | 0.22% | 10.60B | +0.27% | -1.53% | -2.47% | -3.68% |
TrexUS TREX | 43.41 | +0.70% | +0.30 | 1.12M | 48.66M | 3.51% | 4.43B | -0.60% | -10.11% | -4.26% | +23.75% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.83 | +0.24% | +0.10 | 1.16M | 48.65M | 0.10% | 7.77B | +0.10% | -0.99% | -1.25% | -2.43% |
Gerdau SAUS GGB | 5.10 | +2.20% | +0.11 | 9.59M | 48.61M | 4.31% | 10.03B | 0.00% | +14.35% | +22.30% | +38.21% |
Fox Corporation Class BUS FOX | 58.43 | -1.22% | -0.72 | 828.92K | 48.60M | 1.91% | 24.54B | +0.64% | -3.25% | +31.16% | -10.01% |
Core Natural Resources, Inc.US CNR | 93.32 | -0.73% | -0.69 | 518.39K | 48.58M | 2.64% | 4.63B | -5.28% | +0.02% | +13.46% | +5.43% |