| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KirbyUS KEX | 138.39 | +1.06% | +1.45 | 350.64K | 48.58M | 2.98% | 7.31B | -0.14% | -0.20% | +0.12% | +25.60% |
VANGUARD CORE BOND ETFUS VCRB | 75.03 | +0.40% | +0.30 | 647.15K | 48.52M | 0.18% | 7.57B | +0.17% | -1.63% | -2.63% | -3.68% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.46 | -0.44% | -0.16 | 1.33M | 48.51M | 0.83% | 1.07B | -1.30% | +9.52% | +25.94% | +58.11% |
Bread Financial Holdings, Inc.US BFH | 108.21 | +0.33% | +0.36 | 446.88K | 48.50M | 1.89% | 4.16B | +1.26% | -0.28% | +4.26% | +46.17% |
EPR PropertiesUS EPR | 57.16 | +0.26% | +0.15 | 847.61K | 48.43M | 1.25% | 4.38B | -3.66% | -5.71% | -3.41% | +14.55% |
MaterionUS MTRN | 250.47 | +0.87% | +2.16 | 190.67K | 48.36M | 4.13% | 5.19B | -0.48% | +2.14% | -5.60% | +101.47% |
StepStone Group Inc.US STEP | 47.10 | -2.46% | -1.19 | 1.01M | 48.33M | 6.46% | 5.68B | -4.54% | -5.57% | +9.71% | -26.60% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.63 | +0.24% | +0.06 | 1.96M | 48.28M | 0.10% | 4.72B | +0.12% | -1.04% | -1.52% | -2.73% |
Loar Holdings IncUS LOAR | 64.28 | -0.60% | -0.39 | 751.24K | 48.21M | 5.10% | 6.02B | -0.74% | -15.96% | -10.22% | -5.47% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.01 | +1.84% | +2.10 | 414.92K | 48.17M | 0.47% | 3.94B | -0.16% | +1.06% | -0.61% | +24.58% |
GulfportUS GPOR | 161.39 | -0.53% | -0.86 | 298.08K | 48.17M | 1.52% | 2.85B | -8.46% | -6.79% | -0.08% | -22.40% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 11.68 | -12.71% | -1.70 | 4.07M | 48.17M | 9.09% | 11.45M | -16.63% | -30.89% | -35.47% | -95.27% |
JPMorgan Active Bond ETFUS JBND | 52.04 | +0.44% | +0.23 | 925.05K | 48.10M | 0.27% | 8.70B | +0.17% | -1.59% | -2.42% | -3.75% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 12.94 | +11.55% | +1.34 | 3.83M | 48.02M | 11.03% | 131.84M | -14.02% | +6.24% | -2.93% | -50.23% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.26 | +1.28% | +0.66 | 918.73K | 48.02M | 0.47% | 17.64B | +0.19% | +0.40% | +1.46% | +11.64% |
Avantis U.S. Equity ETFUS AVUS | 128.75 | +0.92% | +1.17 | 371.55K | 47.81M | 0.51% | 14.41B | +0.09% | -1.71% | +2.22% | +15.18% |
Vanguard Communication Services ETFUS VOX | 192.27 | -0.12% | -0.23 | 248.01K | 47.72M | 1.42% | 5.87B | +1.82% | +3.55% | +5.16% | -0.70% |
California ResourcesUS CRC | 54.42 | -0.09% | -0.05 | 877.47K | 47.70M | 3.34% | 4.82B | -3.25% | +1.17% | +2.87% | +21.72% |
MorningstarUS MORN | 202.85 | +0.09% | +0.18 | 234.73K | 47.59M | 2.40% | 7.61B | +5.02% | -5.05% | +29.86% | -6.65% |
KiteUS KRG | 25.40 | -0.97% | -0.25 | 1.86M | 47.48M | 1.64% | 5.09B | -2.12% | -3.93% | -11.25% | +5.97% |