| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 1.67M | 56.24M | 1.72% | 3.28B | -0.82% | -2.99% | +4.46% | +7.26% |
Vanguard Short-Term Bond ETFUS BSV | 76.65 | -0.16% | -0.12 | 1.67M | 128.02M | 0.06% | 46.19B | -0.12% | -1.25% | -1.57% | -2.74% |
Domino's PizzaUS DPZ | 294.20 | -1.16% | -3.45 | 1.67M | 492.39M | 1.63% | 9.73B | -5.58% | -12.01% | +2.29% | -29.42% |
MillerKnollUS MLKN | 20.66 | -2.32% | -0.49 | 1.67M | 34.47M | 3.50% | 1.42B | -2.50% | -9.23% | +19.84% | +13.02% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 1.67M | 104.47M | 2.16% | 2.62B | +0.02% | -2.46% | +5.92% | +27.92% |
Banco Santander (Brasil) SAUS BSBR | 5.75 | -3.36% | -0.20 | 1.67M | 9.62M | 1.51% | 42.96B | -4.48% | +3.23% | +11.87% | -5.89% |
BlackbaudUS BLKB | 42.85 | -1.13% | -0.49 | 1.67M | 71.43M | 2.01% | 1.95B | -5.78% | -7.75% | +55.20% | -32.33% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 1.66M | 15.08M | 1.15% | 335.46M | -3.42% | -9.06% | -10.77% | -14.08% |
EnerSysUS ENS | 178.12 | +1.56% | +2.73 | 1.66M | 295.14M | 2.89% | 6.42B | -0.74% | -6.24% | -18.64% | +21.38% |
Zura BioUS ZURA | 4.46 | -2.41% | -0.11 | 1.66M | 7.43M | 4.56% | 427.40M | -14.40% | -22.43% | +4.69% | -14.89% |
Vanda PharmaceuticalsUS VNDA | 5.13 | +0.39% | +0.02 | 1.66M | 8.48M | 2.25% | 310.17M | +0.79% | -4.65% | -13.05% | -41.84% |
UMB Financial CorpUS UMBF | 134.52 | -0.18% | -0.24 | 1.66M | 223.01M | 1.53% | 10.22B | -3.56% | -7.77% | -4.91% | +16.93% |
TerrenoUS TRNO | 65.75 | -0.72% | -0.48 | 1.66M | 108.80M | 0.79% | 7.16B | +0.74% | -3.87% | +0.47% | +11.99% |
KnowlesUS KN | 35.55 | +0.34% | +0.12 | 1.65M | 58.71M | 2.65% | 3.03B | -3.71% | +4.53% | -11.46% | +65.89% |
Designer Brands IncUS DBI | 6.02 | -0.99% | -0.06 | 1.65M | 10.02M | 5.75% | 307.76M | +2.38% | +4.88% | -3.99% | -18.98% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.13 | -0.72% | -0.48 | 1.65M | 109.07M | 1.67% | 833.24M | -5.15% | -6.68% | -3.35% | +14.19% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 1.65M | 105.89M | 0.85% | 18.18B | -1.69% | -4.15% | -3.36% | +10.76% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 1.65M | 138.15M | 0.48% | 69.12B | -1.55% | -1.33% | +1.62% | +14.00% |
Tradr 2X Long ALAB Daily ETFUS LABX | 11.16 | +6.59% | +0.69 | 1.65M | 17.70M | 6.88% | 67.96M | +5.48% | +2.01% | -55.92% | +46.50% |
UMH PropertiesUS UMH | 15.69 | -1.13% | -0.18 | 1.65M | 25.92M | 0.85% | 1.34B | +1.16% | -5.48% | +2.35% | -1.38% |