| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gcm Grosvenor IncUS GCMG | 13.14 | +1.62% | +0.21 | 1.69M | 22.20M | 3.09% | 2.66B | +2.34% | -2.45% | +7.18% | +16.08% |
Aris MiningUS ARIS | 19.40 | +2.37% | +0.45 | 1.69M | 32.61M | 3.95% | 4.00B | -0.72% | -3.91% | +31.88% | +19.53% |
Xtend AI Robotics IncUS XTND | 4.52 | -4.64% | -0.22 | 1.69M | 7.64M | 7.49% | 1.13B | +0.67% | +1.12% | -7.19% | -38.17% |
Shake ShackUS SHAK | 54.88 | -1.77% | -0.99 | 1.69M | 93.35M | 3.17% | 2.35B | -13.78% | -25.69% | +0.24% | -32.39% |
Phreesia, Inc.US PHR | 10.04 | -2.33% | -0.24 | 1.69M | 17.04M | 2.82% | 620.21M | -2.62% | -16.33% | +4.69% | -40.66% |
Midera Food Processing IncUS MFP | 42.34 | -5.89% | -2.65 | 1.69M | 71.97M | 7.47% | 1.91B | +1.75% | -13.50% | 0.00% | +20.97% |
Franklin FTSE Japan ETFUS FLJP | 41.24 | -1.03% | -0.43 | 1.69M | 69.51M | 0.72% | 4.08B | -1.58% | +2.49% | +4.04% | +19.71% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.48 | -2.67% | -0.26 | 1.69M | 16.10M | 4.98% | 7.35M | +0.26% | -15.73% | 0.00% | -29.93% |
Xometry, Inc.US XMTR | 97.18 | +2.02% | +1.92 | 1.68M | 163.46M | 3.76% | 5.57B | +12.86% | +16.92% | +6.00% | +63.41% |
KT CorpUS KT | 19.38 | -0.51% | -0.10 | 1.68M | 32.58M | 1.98% | 9.22B | -2.61% | +3.80% | +8.82% | +2.16% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.28 | +0.09% | +0.06 | 1.68M | 116.24M | 0.56% | 41.58B | -0.70% | +0.61% | +4.24% | +13.93% |
HumanaUS HUM | 386.22 | +0.44% | +1.70 | 1.68M | 647.62M | 1.61% | 46.45B | -5.75% | +1.44% | +6.80% | +50.79% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 1.68M | 86.60M | 0.08% | 23.37B | -0.06% | -1.23% | -1.64% | -2.61% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 1.68M | 54.87M | 4.63% | 1.34B | +4.10% | +1.83% | +78.92% | -31.99% |
ACI Worldwide IncUS ACIW | 50.27 | -1.78% | -0.91 | 1.68M | 84.48M | 2.57% | 5.08B | -3.49% | -2.52% | +8.36% | +5.15% |
The BancorpUS TBBK | 50.23 | -0.83% | -0.42 | 1.68M | 84.22M | 2.27% | 2.05B | -0.79% | -24.93% | -17.18% | -25.61% |
Cyabra IncUS CYAB | 0.3081 | +2.70% | +0.0081 | 1.67M | 503.64K | 12.80% | 5.42M | -7.51% | +7.99% | -28.65% | -97.69% |
Granite ConstructionUS GVA | 115.97 | +0.64% | +0.74 | 1.67M | 193.57M | 3.04% | 5.15B | -2.48% | -5.69% | -23.64% | +0.54% |
StrideUS LRN | 78.90 | -2.53% | -2.05 | 1.67M | 132.24M | 2.61% | 3.27B | -3.78% | -6.15% | -6.97% | +21.52% |
Ribbon Communications Inc.US RBBN | 1.72 | +2.99% | +0.05 | 1.67M | 2.88M | 7.49% | 307.58M | -13.57% | -14.00% | -25.54% | -40.28% |