| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Realty InvestmentUS FRT | 110.91 | -0.76% | -0.85 | 1.65M | 182.80M | 1.07% | 9.64B | -3.02% | -5.41% | -11.00% | +10.03% |
iShares U.S. Medical Devices ETFUS IHI | 51.77 | +0.14% | +0.07 | 1.65M | 85.31M | 1.04% | 3.55B | +1.75% | -6.64% | +4.33% | -16.70% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 1.64M | 207.02M | 2.08% | 12.80B | -2.33% | -3.18% | -14.43% | +5.16% |
Larimar Therapeutics, Inc.US LRMR | 3.79 | -0.26% | -0.01 | 1.64M | 6.23M | 3.42% | 394.16M | -3.32% | -8.89% | +4.41% | -0.52% |
FreshpetUS FRPT | 61.44 | -0.21% | -0.13 | 1.64M | 100.65M | 2.77% | 2.95B | -3.61% | -17.12% | +16.50% | +0.84% |
Kaixin Auto GroupUS KXIN | 1.45 | -17.14% | -0.30 | 1.64M | 2.49M | 22.83% | 65.65M | +38.10% | -73.05% | -67.05% | -98.14% |
MediciNovaUS MNOV | 3.32 | -3.77% | -0.13 | 1.64M | 5.43M | 25.94% | 163.17M | +83.43% | +142.34% | +149.62% | +153.44% |
RLI CorpUS RLI | 59.39 | -1.72% | -1.04 | 1.64M | 97.17M | 1.97% | 5.45B | -1.80% | -8.77% | +8.47% | -7.17% |
AmerisUS ABCB | 83.50 | +0.60% | +0.50 | 1.63M | 136.29M | 1.77% | 5.62B | -1.37% | -3.04% | -6.52% | +12.43% |
ZTO Express Inc.US ZTO | 20.96 | +0.48% | +0.10 | 1.63M | 34.29M | 1.20% | 16.00B | +1.70% | -1.96% | -4.55% | +0.34% |
Texas RoadhouseUS TXRH | 167.56 | +0.46% | +0.77 | 1.63M | 273.22M | 1.54% | 11.01B | -7.54% | -16.72% | -10.41% | +0.94% |
NetScoutUS NTCT | 38.21 | -2.70% | -1.06 | 1.63M | 62.48M | 3.97% | 2.78B | +0.42% | +0.45% | -5.16% | +41.20% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.34 | +0.11% | +0.03 | 1.63M | 46.18M | 0.53% | 3.69B | -1.53% | -3.11% | -1.73% | +8.00% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 1.63M | 73.06M | 0.63% | 48.81B | -0.69% | -1.21% | +2.63% | +13.29% |
Marten TransportUS MRTN | 13.50 | -0.37% | -0.05 | 1.63M | 22.00M | 1.66% | 1.10B | -2.17% | -8.35% | -19.83% | +18.63% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 1.63M | 5.55M | 2.78% | 417.06M | -3.42% | -15.88% | -20.24% | +77.49% |
Biomea Fusion, Inc.US BMEA | 1.83 | +2.23% | +0.04 | 1.63M | 3.01M | 8.93% | 132.31M | +5.17% | +34.56% | +46.40% | +47.58% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 1.63M | 3.02M | 8.98% | 81.32M | +2.23% | -10.73% | -51.59% | -69.75% |
PIMCO High Income FundUS PHK | 4.27 | -2.51% | -0.11 | 1.63M | 6.97M | 2.05% | 811.02M | -2.06% | -5.11% | -6.15% | -12.14% |
SilganUS SLGN | 37.19 | -2.13% | -0.81 | 1.63M | 60.79M | 1.75% | 3.93B | -3.73% | -9.56% | -16.74% | -7.88% |