| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Community BanksUS UCB | 34.69 | +0.14% | +0.05 | 1.72M | 59.43M | 1.24% | 4.18B | -1.70% | -2.36% | +0.41% | +11.11% |
ING Groep NVUS ING | 36.40 | -1.41% | -0.52 | 1.71M | 62.37M | 1.08% | 104.72B | -2.33% | +5.51% | +17.23% | +30.00% |
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 1.71M | 4.75M | 3.24% | 564.02M | -2.11% | -1.76% | +16.74% | -30.42% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 21.41 | -4.08% | -0.91 | 1.71M | 36.26M | 8.40% | 246.43M | -4.33% | +4.64% | -20.41% | -58.58% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.63 | -1.76% | -0.19 | 1.71M | 18.25M | 1.73% | 2.48B | -3.54% | -8.83% | -11.42% | -11.56% |
Sensata Technologies Holding N.V.US ST | 41.95 | -0.69% | -0.29 | 1.71M | 71.94M | 1.82% | 6.11B | -3.87% | +0.05% | -12.97% | +26.01% |
Quantum-Si Inc.US QSI | 0.7451 | -3.23% | -0.0249 | 1.71M | 1.30M | 7.99% | 162.25M | +0.69% | -4.47% | -9.92% | -32.26% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 1.71M | 38.19M | 2.68% | 1.10B | -1.72% | -6.93% | -45.65% | +43.87% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 1.71M | 33.73M | 0.20% | 322.18M | +0.13% | -1.84% | -3.85% | -5.31% |
Arthur J. GallagherUS AJG | 239.48 | -0.80% | -1.93 | 1.71M | 410.03M | 1.32% | 61.50B | -0.35% | -7.75% | +8.48% | -7.46% |
KeysightUS KEYS | 335.00 | +1.07% | +3.56 | 1.71M | 571.99M | 1.46% | 56.95B | -1.07% | +5.84% | -4.64% | +64.87% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.60 | -2.98% | -0.54 | 1.71M | 30.16M | 8.16% | 38.02M | +1.27% | +26.98% | -17.02% | -38.03% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 1.71M | 83.41M | 3.18% | 5.71B | +1.26% | -4.84% | +1.59% | +36.04% |
AH Realty TrustUS AHRT | 6.22 | -0.16% | -0.01 | 1.71M | 10.66M | 2.01% | 463.97M | -1.58% | -6.18% | -8.53% | -6.04% |
Darden RestaurantsUS DRI | 209.28 | +1.23% | +2.54 | 1.71M | 357.04M | 2.27% | 23.76B | -0.29% | -3.98% | -1.95% | +13.73% |
Mission Produce, Inc.US AVO | 12.90 | +3.53% | +0.44 | 1.70M | 21.89M | 5.06% | 1.13B | -0.85% | -2.57% | +5.91% | +11.21% |
StoneX Group Inc.US SNEX | 67.00 | +1.32% | +0.87 | 1.70M | 113.81M | 3.06% | 8.08B | -4.79% | +1.22% | -26.17% | +58.47% |
VailUS MTN | 139.80 | +1.48% | +2.04 | 1.70M | 237.15M | 2.53% | 5.00B | -0.21% | -6.94% | -3.08% | +5.27% |
Assured GuarantyUS AGO | 70.35 | -1.03% | -0.73 | 1.70M | 119.54M | 1.70% | 3.09B | -3.54% | -5.29% | -10.19% | -21.72% |
TIGO ENERGY INCUS TYGO | 0.9749 | -1.17% | -0.0115 | 1.70M | 1.65M | 6.01% | 74.85M | -4.42% | -10.56% | -59.38% | -29.36% |