| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Value ETFUS DFIV | 57.40 | -1.39% | -0.81 | 1.21M | 69.42M | 0.39% | 21.98B | -2.01% | -0.69% | +6.95% | +15.03% |
Context Therapeutics Inc.US CNTX | 0.3681 | -3.99% | -0.0153 | 1.21M | 461.51K | 8.32% | 33.82M | +5.05% | -29.17% | -36.09% | -74.96% |
Axon Enterprise, Inc.US AXON | 447.76 | -1.27% | -5.74 | 1.21M | 543.19M | 2.56% | 36.37B | -6.59% | -27.11% | -1.96% | -21.16% |
Oxford Square Capital Corp.US OXSQ | 1.27 | 0.00% | 0.00 | 1.21M | 1.52M | 3.15% | 136.79M | -5.22% | -9.29% | -3.05% | -27.84% |
MicrovisionUS MVIS | 1.66 | +1.84% | +0.03 | 1.21M | 2.04M | 5.52% | 50.78M | +1.22% | -5.14% | -64.45% | -86.64% |
Smartstop Self Storage REIT IncUS SMA | 32.57 | -0.34% | -0.11 | 1.21M | 39.34M | 1.96% | 1.80B | +1.40% | -5.43% | -0.85% | +5.27% |
The Elmet Group Co.US ELMT | 22.98 | +4.60% | +1.01 | 1.21M | 26.74M | 15.34% | 699.96M | +41.94% | +37.85% | +26.89% | +64.14% |
ZhihuUS ZH | 3.21 | +2.88% | +0.09 | 1.21M | 3.83M | 2.88% | 277.83M | +13.03% | 0.00% | +4.56% | -2.13% |
Gyre TherapeuticsUS GYRE | 7.55 | +5.15% | +0.37 | 1.20M | 9.01M | 6.41% | 841.90M | +12.18% | +7.55% | +16.51% | +6.94% |
Dole plcUS DOLE | 13.03 | -0.84% | -0.11 | 1.20M | 15.72M | 1.45% | 1.23B | -2.25% | -2.54% | -8.17% | -13.08% |
ProShares UltraPro Short Russell 2000US SRTY | 25.32 | +1.65% | +0.41 | 1.20M | 30.56M | 2.85% | 79.49M | +4.63% | +14.93% | +14.21% | -40.34% |
Genco Shipping & TradingUS GNK | 27.96 | -0.50% | -0.14 | 1.20M | 33.64M | 1.67% | 1.22B | +4.21% | +7.17% | +15.73% | +51.71% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 1.20M | 10.13M | 0.36% | 2.85B | -0.59% | +0.72% | +2.93% | +12.87% |
Trinity Capital Inc.US TRIN | 17.63 | -2.11% | -0.38 | 1.20M | 21.21M | 3.22% | 1.67B | -1.67% | -3.50% | +4.69% | +20.34% |
AIRO Group HoldingsUS AIRO | 7.00 | -5.15% | -0.38 | 1.20M | 8.43M | 7.32% | 219.13M | -3.45% | -15.05% | -0.43% | -14.43% |
Cracker Barrel Old Country StoreUS CBRL | 45.06 | +2.97% | +1.30 | 1.20M | 53.67M | 3.31% | 1.01B | -8.93% | -18.27% | -6.86% | +77.40% |
Trilogy MetalsUS TMQ | 3.26 | +0.62% | +0.02 | 1.20M | 3.87M | 4.01% | 562.66M | -0.31% | -10.19% | -2.10% | -24.36% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 1.20M | 5.27M | 2.65% | 223.60M | -5.39% | -8.92% | -29.76% | -38.69% |
iShares MSCI Singapore ETFUS EWS | 32.80 | -0.73% | -0.24 | 1.20M | 39.24M | 0.54% | 1.33B | -2.44% | -2.44% | +10.62% | +19.23% |
Aurinia PharmaceuticalsUS AUPH | 16.90 | -0.35% | -0.06 | 1.20M | 20.26M | 1.36% | 2.25B | +4.97% | -2.14% | -9.24% | +5.96% |