| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Eurozone ETFUS EZU | 68.16 | -0.86% | -0.59 | 1.20M | 81.45M | 0.99% | 9.58B | -2.08% | -4.15% | +0.95% | +6.33% |
Bionano GenomicsUS BNGO | 1.73 | -0.57% | -0.01 | 1.20M | 2.11M | 10.34% | 20.37M | +41.80% | +42.98% | +53.10% | +13.07% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 1.20M | 50.44M | 2.35% | 6.67B | -5.90% | -3.35% | +8.42% | +9.72% |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -1.41% | -0.12 | 1.20M | 10.07M | 2.58% | 1.65B | -4.54% | +2.94% | +27.42% | +13.80% |
BioNTech SEUS BNTX | 96.06 | -2.64% | -2.60 | 1.20M | 115.16M | 3.59% | 24.13B | -0.69% | -13.37% | +6.48% | +0.90% |
FactSet ResearchUS FDS | 283.83 | +1.79% | +4.98 | 1.19M | 338.62M | 4.74% | 10.09B | +9.29% | -5.41% | +31.13% | -2.19% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 1.19M | 1.46M | 6.61% | 60.14M | -3.94% | -14.69% | -42.18% | -66.11% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.79 | -0.39% | -0.14 | 1.19M | 42.63M | 0.93% | 8.80B | -1.73% | -4.43% | -3.53% | +13.58% |
EvolutionUS EPM | 3.86 | +4.61% | +0.17 | 1.19M | 4.58M | 5.01% | 155.06M | +3.76% | +8.73% | +1.05% | +9.04% |
Vanguard International High Dividend Yield ETFUS VYMI | 103.13 | -1.17% | -1.22 | 1.19M | 122.78M | 0.37% | 21.67B | -2.34% | -1.02% | +5.61% | +14.59% |
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 1.19M | 100.52M | 1.97% | 4.59B | +1.72% | -5.96% | -4.13% | +0.11% |
Wellchange HoldingsUS WCT | 7.78 | -1.02% | -0.08 | 1.19M | 9.16M | 6.11% | 84.85M | +8.81% | +65.37% | +41.45% | -80.55% |
Smith And Wesson Brands IncUS SWBI | 13.64 | +2.33% | +0.31 | 1.19M | 16.13M | 3.49% | 610.08M | +3.73% | -1.94% | -15.38% | +38.20% |
Real Remax Group IncUS REAX | 16.53 | -6.13% | -1.08 | 1.19M | 19.63M | 8.40% | 604.39M | -18.49% | -39.89% | -6.61% | -54.71% |
PMV PharmaceuticalsUS PMVP | 1.50 | +2.74% | +0.04 | 1.18M | 1.76M | 6.16% | 113.27M | +7.14% | +15.38% | +27.12% | +20.00% |
Cae IncUS CAE | 23.57 | -2.72% | -0.66 | 1.18M | 28.08M | 2.81% | 7.58B | -1.71% | -5.68% | -5.53% | -22.52% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 1.18M | 3.83M | 4.69% | 155.73M | +5.57% | -1.83% | -28.44% | -5.57% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.39 | -1.13% | -0.38 | 1.18M | 39.56M | 0.80% | 329.31M | +1.18% | -0.42% | -10.98% | -9.76% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.26 | -1.83% | -0.21 | 1.18M | 13.37M | 1.96% | 2.50B | -1.49% | -3.43% | -3.76% | -12.71% |
Supernus PharmaceuticalsUS SUPN | 42.00 | -2.14% | -0.92 | 1.18M | 49.69M | 3.01% | 2.44B | +0.86% | -11.49% | -6.96% | -15.49% |