| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolus Inc.US EOLS | 7.86 | -1.87% | -0.15 | 1.18M | 9.30M | 2.43% | 517.62M | +0.26% | -5.87% | +12.77% | +18.20% |
PaylocityUS PCTY | 143.73 | -1.71% | -2.50 | 1.18M | 170.06M | 1.69% | 7.63B | +1.46% | -5.66% | +38.48% | -5.75% |
TON Strategy CompanyUS TONX | 3.39 | +9.35% | +0.29 | 1.18M | 3.88M | 10.65% | 186.69M | +11.51% | +19.37% | +31.91% | +70.35% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 1.18M | 55.92M | 0.40% | 2.93B | +0.70% | -0.90% | -5.85% | -5.97% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 1.18M | 2.29M | 2.59% | 112.29M | -1.01% | -8.84% | +5.38% | -19.34% |
Scotts Miracle-Gro CompanyUS SMG | 52.36 | -2.91% | -1.57 | 1.18M | 61.85M | 3.12% | 3.04B | -7.28% | -14.35% | -23.61% | -10.27% |
HyattUS H | 155.04 | +0.15% | +0.23 | 1.18M | 182.51M | 2.14% | 14.65B | -4.92% | -13.62% | -21.43% | -3.29% |
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 1.17M | 32.49M | 1.14% | 5.48B | -1.14% | +3.25% | +18.20% | +44.57% |
CommVaultUS CVLT | 144.54 | -2.86% | -4.25 | 1.17M | 169.58M | 5.91% | 5.96B | +11.12% | +9.81% | +10.54% | +15.30% |
JBT Marel CorporationUS JBTM | 110.00 | -0.26% | -0.29 | 1.17M | 128.72M | 1.88% | 5.72B | -3.83% | -5.30% | -18.19% | -26.99% |
DescartesUS DSGX | 77.30 | -2.93% | -2.33 | 1.17M | 90.85M | 3.19% | 6.65B | +1.66% | -0.68% | +14.06% | -11.82% |
Prelude Therapeutics IncUS PRLD | 4.87 | +6.56% | +0.30 | 1.17M | 5.61M | 7.88% | 387.86M | +6.10% | -25.08% | +14.05% | +67.93% |
FranklinUS FELE | 95.51 | -0.72% | -0.69 | 1.16M | 111.30M | 1.53% | 4.22B | -2.37% | -7.51% | -8.93% | -0.02% |
Indaptus Therapeutics, Inc.US INDP | 3.55 | -9.67% | -0.38 | 1.16M | 4.32M | 14.75% | 472.15M | +28.16% | +157.25% | 0.00% | +21.99% |
ConnectOneUS CNOB | 31.59 | 0.00% | 0.00 | 1.16M | 36.68M | 1.90% | 1.59B | -0.66% | -2.05% | -5.33% | +20.48% |
MercadoLibreUS MELI | 1,787.39 | -2.07% | -37.82 | 1.16M | 2.09B | 2.29% | 90.62B | -5.80% | -7.00% | +7.70% | -11.26% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.30 | -0.56% | -0.03 | 1.16M | 6.11M | 2.06% | 134.22M | -2.39% | +1.92% | -3.28% | -34.57% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.24 | -0.32% | -0.37 | 1.16M | 132.65M | 0.10% | 17.01B | -0.27% | -1.98% | -2.75% | -4.28% |
iShares Mortgage Real Estate ETFUS REM | 19.58 | -1.11% | -0.22 | 1.16M | 22.79M | 1.36% | 492.44M | -5.82% | -11.28% | -9.06% | -11.72% |
ANI PharmaceuticalsUS ANIP | 76.14 | +0.99% | +0.75 | 1.16M | 88.22M | 4.25% | 1.75B | +8.48% | -1.53% | -7.95% | -3.55% |