| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tscan Therapeutics, Inc.US TCRX | 0.3119 | -6.48% | -0.0216 | 1.14M | 370.54K | 14.27% | 21.14M | -2.65% | -59.82% | -64.59% | -68.81% |
Piper Sandler CompaniesUS PIPR | 72.36 | +0.37% | +0.27 | 1.14M | 82.58M | 1.91% | 5.11B | -5.33% | -0.69% | -8.50% | -14.80% |
First Breach (Direct Listing)US FBDT | 0.8750 | -0.68% | -0.0060 | 1.14M | 1.02M | 18.89% | 48.80M | +32.58% | -78.92% | 0.00% | -92.71% |
Silence Therapeutics PlcUS SLN | 12.20 | -3.94% | -0.50 | 1.14M | 14.12M | 4.72% | 758.28M | -6.30% | -7.37% | +33.19% | +100.66% |
Beyond Meat, Inc.US BYND | 11.51 | -1.62% | -0.19 | 1.14M | 13.44M | 6.75% | 197.72M | +12.73% | -20.51% | -43.72% | -53.21% |
IDT CorpUS IDT | 69.84 | +1.14% | +0.79 | 1.14M | 79.56M | 3.12% | 1.74B | -0.95% | +3.94% | +25.43% | +36.38% |
Orchestra BioMedUS OBIO | 6.08 | +5.19% | +0.30 | 1.14M | 6.88M | 10.21% | 364.07M | -0.65% | +11.97% | +52.76% | +46.51% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 666.68 | -0.17% | -1.15 | 1.14M | 758.02M | 0.82% | 26.05B | -1.77% | -4.25% | -3.53% | +10.51% |
Northpointe Bancshares Inc.US NPB | 16.45 | -1.44% | -0.24 | 1.14M | 18.73M | 1.65% | 565.30M | -4.47% | -5.02% | -11.37% | -1.97% |
Canadian Imperial Bank of CommerceUS CM | 114.87 | +0.96% | +1.09 | 1.14M | 129.84M | 2.16% | 104.29B | +0.20% | -0.71% | +0.94% | +26.77% |
Weis MarketsUS WMK | 72.26 | -0.67% | -0.49 | 1.14M | 82.31M | 2.39% | 1.79B | +0.14% | +2.96% | -10.08% | +12.75% |
High Tide Inc.US HITI | 2.58 | -2.64% | -0.07 | 1.13M | 2.94M | 4.72% | 229.99M | +1.98% | +5.31% | +16.74% | -2.64% |
QTREX QUANTUM LTDUS QTEX | 0.8800 | +1.13% | +0.0098 | 1.13M | 981.79K | 6.90% | 59.03M | -1.12% | +3.43% | -48.24% | -2.22% |
PAR TechnologyUS PAR | 15.25 | -4.57% | -0.73 | 1.13M | 17.35M | 4.44% | 628.99M | -15.28% | -19.53% | -6.90% | -57.97% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 9.98 | +14.50% | +1.26 | 1.13M | 10.52M | 14.92% | 32.43M | +12.58% | +11.37% | -37.22% | -39.56% |
VericelUS VCEL | 40.02 | -0.02% | -0.01 | 1.13M | 45.01M | 1.61% | 2.05B | +4.38% | -4.96% | -4.01% | +11.14% |
Ero CopperUS ERO | 34.17 | +2.67% | +0.89 | 1.13M | 38.05M | 3.16% | 3.55B | -3.67% | -5.14% | +29.24% | +20.78% |
SonicUS SAH | 63.66 | -3.47% | -2.29 | 1.13M | 71.90M | 5.44% | 2.01B | -16.13% | -18.15% | -23.87% | +2.91% |
SasolUS SSL | 13.72 | -2.97% | -0.42 | 1.13M | 15.48M | 1.73% | 8.97B | -5.96% | +11.82% | +30.67% | +110.75% |
Rhythm Pharmaceuticals Inc.US RYTM | 97.71 | -1.32% | -1.31 | 1.12M | 110.08M | 2.50% | 6.73B | -6.69% | -10.29% | -9.15% | -8.72% |