| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AxoGenUS AXGN | 44.23 | -2.33% | -1.05 | 1.12M | 50.21M | 3.31% | 2.60B | +4.91% | -4.76% | +4.02% | +35.14% |
IDEXX LaboratoriesUS IDXX | 511.65 | +1.02% | +5.17 | 1.12M | 575.24M | 2.22% | 40.36B | +1.38% | -6.27% | -6.83% | -24.37% |
International BancsharesUS IBOC | 70.24 | -0.40% | -0.28 | 1.12M | 78.95M | 1.12% | 4.37B | -0.99% | -2.04% | -8.13% | +5.72% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.98 | -3.10% | -0.13 | 1.12M | 4.56M | 7.55% | 12.53M | -2.78% | -33.57% | -33.68% | -83.48% |
Icon PLCUS ICLR | 164.11 | -3.28% | -5.57 | 1.12M | 184.85M | 4.08% | 12.66B | -3.07% | -5.83% | +3.76% | -9.94% |
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.12M | 54.25M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.13 | -0.37% | -0.24 | 1.12M | 71.71M | 1.44% | 10.14B | +0.23% | +1.75% | +1.17% | +26.09% |
Neuronetics Inc.US STIM | 2.90 | -2.36% | -0.07 | 1.12M | 3.26M | 6.41% | 220.96M | -4.29% | -6.15% | +130.16% | +110.14% |
DeluxeUS DLX | 23.31 | -2.55% | -0.61 | 1.12M | 26.11M | 2.38% | 1.07B | -1.31% | -2.47% | -0.81% | +4.39% |
Azitra IncUS AZTR | 0.1740 | -2.25% | -0.0040 | 1.12M | 195.28K | 6.29% | 10.55M | -2.30% | +37.33% | -17.14% | -34.29% |
iShares MSCI Mexico ETFUS EWW | 73.34 | -1.28% | -0.95 | 1.12M | 82.27M | 1.26% | 1.66B | -2.71% | -2.86% | -0.61% | +5.78% |
Packaging Corp of AmericaUS PKG | 232.77 | -1.19% | -2.80 | 1.12M | 260.85M | 1.68% | 20.77B | -0.70% | -6.73% | -2.14% | +12.87% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 1.12M | 11.80M | 0.19% | 333.27M | 0.00% | +0.48% | +1.34% | +3.03% |
SINCLAIR INCUS SBGI | 13.08 | -3.89% | -0.53 | 1.12M | 14.70M | 4.00% | 941.88M | -5.90% | -8.85% | -6.77% | -14.51% |
LPL Financial Holdings IncUS LPLA | 328.09 | -0.56% | -1.85 | 1.12M | 366.74M | 2.52% | 25.83B | -7.26% | -7.32% | +16.28% | -8.14% |
Daqo NewUS DQ | 12.07 | +1.17% | +0.14 | 1.12M | 13.54M | 2.26% | 816.73M | +4.59% | -19.43% | -9.79% | -59.08% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 18.12 | +8.63% | +1.44 | 1.12M | 19.98M | 5.34% | 123.03M | +7.03% | -26.49% | +20.72% | -49.72% |
SK TelecomUS SKM | 35.90 | +1.01% | +0.36 | 1.12M | 39.93M | 1.97% | 13.76B | -5.20% | -6.29% | +8.92% | +74.87% |
TidewaterUS TDW | 86.69 | -1.30% | -1.14 | 1.12M | 96.63M | 2.44% | 4.30B | -6.75% | -10.16% | +34.20% | +71.63% |
Sandridge Energy Inc.US SD | 14.16 | -0.91% | -0.13 | 1.11M | 15.80M | 1.81% | 524.99M | -3.21% | -1.26% | +3.06% | -1.87% |