| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Focus Equity ETFUS CGXU | 34.75 | -0.74% | -0.26 | 700.73K | 24.28M | 0.76% | 6.82B | -1.61% | -0.03% | +1.52% | +17.60% |
BradyUS BRC | 84.10 | -1.31% | -1.12 | 700.66K | 58.89M | 1.53% | 3.97B | -3.27% | -7.31% | -4.04% | +7.31% |
OrionUS ORN | 9.05 | +0.11% | +0.01 | 700.63K | 6.32M | 1.66% | 366.34M | -3.31% | -1.42% | -43.33% | -8.95% |
iShares MSCI EAFE Growth ETFUS EFG | 120.15 | -0.40% | -0.48 | 700.54K | 83.91M | 0.56% | 16.44B | -1.33% | -3.69% | -1.31% | +5.47% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.90 | -2.11% | -0.17 | 700.38K | 5.55M | 3.22% | 183.40M | -2.47% | -9.40% | -11.14% | -8.25% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 698.90K | 8.90M | 2.78% | 806.73M | -14.75% | -13.29% | -1.24% | -13.65% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 14.85 | +2.56% | +0.37 | 698.62K | 10.38M | 8.36% | 13.29M | -3.45% | -26.08% | -30.93% | -28.43% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 698.46K | 53.14M | 2.22% | 1.58B | -3.12% | -9.29% | -11.89% | +7.28% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.06 | -1.79% | -0.22 | 698.42K | 8.43M | 1.87% | 595.61M | -0.74% | -2.51% | -1.31% | -9.60% |
Crescent Capital BDC IncUS CCAP | 9.78 | -3.07% | -0.31 | 697.62K | 6.86M | 4.06% | 361.79M | -1.41% | -8.43% | -12.44% | -30.39% |
NanoViricidesUS NNVC | 1.42 | +1.43% | +0.02 | 696.91K | 992.34K | 8.21% | 36.21M | +39.22% | +8.40% | +4.41% | +25.66% |
Resources Global ProfessionalsUS RGP | 3.96 | -0.25% | -0.01 | 696.16K | 2.76M | 2.02% | 136.40M | -0.25% | -9.17% | -4.35% | -21.43% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
Microbot Medical IncUS MBOT | 1.36 | -4.23% | -0.06 | 694.91K | 961.65K | 5.63% | 91.33M | -6.21% | -8.72% | -24.02% | -32.00% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.55 | -0.76% | -0.26 | 694.38K | 24.00M | 1.12% | 1.52B | -2.79% | -6.62% | -7.87% | +12.58% |
Benchmark ElectronicsUS BHE | 75.40 | +1.14% | +0.85 | 694.12K | 52.25M | 2.44% | 2.71B | -3.08% | +2.78% | -17.94% | +76.33% |
Bank of HawaiiUS BOH | 74.64 | +0.08% | +0.06 | 693.13K | 51.68M | 1.28% | 2.94B | -1.53% | -3.80% | -8.70% | +9.17% |
TPG Specialty LendingUS TSLX | 17.90 | -1.59% | -0.29 | 692.14K | 12.37M | 2.09% | 1.70B | +0.06% | -4.64% | +7.38% | -17.59% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 691.44K | 13.91M | 1.23% | 636.56M | -9.37% | -18.04% | -8.83% | -9.97% |
Irhythm Technologies Inc.US IRTC | 109.33 | -2.17% | -2.42 | 690.93K | 75.76M | 3.47% | 3.59B | -1.88% | -14.57% | -2.79% | -38.38% |