| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hudson Pacific PropertiesUS HPP | 11.51 | -0.78% | -0.09 | 709.53K | 8.15M | 7.59% | 624.04M | -5.89% | -22.39% | -19.96% | +6.28% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 708.81K | 742.54K | 4.72% | 148.05M | 0.00% | -12.50% | +11.13% | -37.50% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.19 | -13.67% | -0.98 | 708.46K | 4.50M | 18.97% | 31.57M | +0.81% | -20.95% | -29.01% | -77.61% |
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 707.61K | 40.06M | 1.85% | 11.00B | +0.43% | -10.43% | +0.57% | +21.27% |
RenaissanceReUS RNR | 327.12 | -0.50% | -1.66 | 707.47K | 231.63M | 1.57% | 13.59B | +0.66% | +1.54% | +5.50% | +16.35% |
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 707.31K | 47.96M | 2.22% | 3.33B | -3.58% | -8.27% | -9.85% | -11.22% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.47K | 52.76M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 706.10K | 18.68M | 0.79% | 3.52B | -0.11% | +4.46% | +19.85% | +35.43% |
DiodesUS DIOD | 92.37 | +1.74% | +1.58 | 705.47K | 64.96M | 2.40% | 4.24B | -2.78% | +1.80% | -18.29% | +87.21% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 704.92K | 5.42M | 2.06% | 513.94M | -0.64% | -7.55% | -11.38% | +39.17% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 704.54K | 10.30M | 0.61% | 1.58B | -1.88% | -3.63% | -0.07% | +24.32% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 704.12K | 24.06M | 0.51% | 6.41B | -1.17% | -3.55% | +1.94% | +8.04% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 703.37K | 14.52M | 0.73% | 2.49B | +0.34% | -0.96% | -0.24% | -3.99% |
DELCATH SYSTEMS INCUS DCTH | 16.11 | -0.86% | -0.14 | 703.11K | 11.34M | 1.60% | 559.00M | +1.26% | -3.82% | +31.62% | +59.50% |
Urogen Pharma Ltd.US URGN | 43.25 | -1.59% | -0.70 | 703.08K | 30.55M | 2.50% | 2.11B | +2.22% | -7.59% | +22.11% | +84.67% |
Lincoln EducationalUS LINC | 25.37 | -0.12% | -0.03 | 702.73K | 17.82M | 2.91% | 804.14M | +1.40% | -3.02% | -46.98% | +5.05% |
Gabelli Equity TrustUS GAB | 5.41 | +0.74% | +0.04 | 702.68K | 3.76M | 1.58% | 1.85B | -3.05% | -3.57% | -2.35% | -7.21% |
AMC ROBOTICSUS AMCI | 3.35 | 0.00% | 0.00 | 701.84K | 2.42M | 19.94% | 75.69M | +2.13% | -31.63% | -20.43% | -57.65% |
REX American ResourcesUS REX | 43.23 | +1.15% | +0.49 | 701.76K | 30.23M | 2.53% | 1.42B | +3.87% | -2.61% | -0.18% | +33.76% |
Roadzen Inc.US RDZN | 1.23 | +2.50% | +0.03 | 701.12K | 861.01K | 7.50% | 104.75M | +7.89% | -20.65% | -14.58% | -48.96% |