| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.88K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |
EquinixUS EQIX | 1,021.34 | -0.45% | -4.60 | 680.62K | 695.98M | 1.57% | 100.28B | -1.58% | -5.66% | -6.73% | +33.31% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 309.62 | +1.14% | +3.50 | 680.31K | 209.22M | 1.17% | 24.88B | +0.84% | +1.48% | -5.72% | +23.69% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 679.80K | 14.29M | 0.28% | 1.78B | +0.67% | -1.13% | -6.58% | -7.32% |
Quad/GraphicsUS QUAD | 9.43 | -1.67% | -0.16 | 678.95K | 6.39M | 4.24% | 486.21M | -6.63% | -7.64% | +19.07% | +50.40% |
Lumexa Imaging HoldingsUS LMRI | 11.08 | -3.82% | -0.44 | 678.18K | 7.55M | 3.91% | 1.06B | -3.57% | -5.14% | +11.02% | -40.11% |
NAPCO SecurityUS NSSC | 36.13 | +0.50% | +0.18 | 677.83K | 24.44M | 1.72% | 1.29B | -0.36% | -4.34% | -3.45% | -13.36% |
Repro Med Systems, Inc.US KRMD | 3.23 | +0.31% | +0.01 | 677.66K | 2.18M | 5.68% | 149.14M | +2.22% | -1.22% | -22.91% | -44.41% |
INmune Bio IncUS INMB | 2.33 | +6.88% | +0.15 | 677.64K | 1.57M | 8.47% | 64.67M | +4.96% | +7.87% | +72.59% | +49.36% |
Ardmore ShippingUS ASC | 19.05 | +0.26% | +0.05 | 676.63K | 12.87M | 2.37% | 775.29M | +2.04% | +4.73% | +12.46% | +79.89% |
MatsonUS MATX | 232.92 | -0.78% | -1.83 | 675.41K | 157.34M | 2.65% | 6.97B | +1.19% | +7.45% | +19.09% | +88.52% |
Platinum Group MetalsUS PLG | 1.40 | -0.71% | -0.01 | 674.90K | 947.58K | 4.17% | 179.04M | -4.11% | -7.89% | +6.06% | -40.68% |
Bank of MarinUS BMRC | 28.23 | -0.60% | -0.17 | 674.09K | 19.05M | 3.27% | 457.04M | +1.58% | +4.75% | +6.37% | +8.54% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 673.61K | 1.88M | 3.76% | 164.82M | +4.51% | -5.44% | +12.10% | -26.84% |
IES Holdings, Inc.US IESC | 322.16 | +1.58% | +5.00 | 673.18K | 216.84M | 2.91% | 12.84B | -6.81% | -5.70% | -13.80% | +65.63% |
Mercury GeneralUS MCY | 100.94 | +0.40% | +0.40 | 672.49K | 67.70M | 2.55% | 5.59B | -1.37% | -2.82% | -5.65% | +7.31% |
Amerant BancorpUS AMTB | 29.80 | +0.74% | +0.22 | 672.11K | 19.93M | 3.57% | 1.17B | +1.64% | +4.78% | +20.79% | +52.74% |
AN2 Therapeutics, Inc.US ANTX | 5.05 | +3.06% | +0.15 | 670.95K | 3.37M | 7.14% | 190.57M | -6.65% | -12.78% | -2.88% | +342.98% |
Z SQUARED INCUS ZSQR | 2.68 | +5.51% | +0.14 | 670.68K | 1.79M | 15.16% | 141.33M | -12.70% | -32.32% | -80.24% | -81.19% |
ZumiezUS ZUMZ | 13.20 | -1.93% | -0.26 | 670.57K | 8.87M | 3.27% | 202.36M | -9.28% | -24.44% | -30.93% | -49.33% |