| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin XRP ETFUS XRPZ | 15.35 | +9.10% | +1.28 | 690.66K | 10.38M | 6.76% | 393.73M | +3.86% | +14.55% | +33.94% | -22.90% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 690.56K | 5.07M | 1.89% | 165.87M | -0.94% | -4.55% | -13.03% | -17.53% |
Elicio TherapeuticsUS ELTX | 1.89 | +1.34% | +0.03 | 689.54K | 1.32M | 7.51% | 49.67M | -7.80% | -38.54% | -52.51% | -76.26% |
MSA SafetyUS MSA | 179.66 | +0.54% | +0.96 | 689.34K | 123.51M | 1.65% | 6.93B | -1.38% | -4.66% | +8.69% | +12.19% |
Columbus McKinnonUS CMCO | 15.76 | +0.13% | +0.02 | 689.31K | 10.83M | 3.34% | 452.76M | -11.16% | -9.06% | +12.97% | -8.64% |
EnsignUS ENSG | 173.91 | -0.58% | -1.01 | 688.47K | 119.85M | 1.04% | 10.16B | -0.04% | -3.30% | +6.00% | -0.17% |
Innovative Solutions and SupportUS IA | 18.38 | -0.11% | -0.02 | 688.35K | 12.63M | 2.66% | 328.87M | -3.67% | -12.18% | +10.46% | -2.96% |
Global X Defense Tech ETFUS SHLD | 62.68 | -0.49% | -0.31 | 686.88K | 42.93M | 1.33% | 6.93B | +1.51% | -7.35% | +6.45% | -3.26% |
Baosheng Media Group HoldingsUS BAOS | 0.2700 | -5.50% | -0.0157 | 685.97K | 189.27K | 8.89% | 8.60M | -10.36% | -38.91% | -90.32% | -90.11% |
Calamos Autocallable Income ETFUS CAIE | 26.64 | +0.23% | +0.06 | 685.88K | 18.21M | 0.66% | 1.33B | -0.07% | -0.86% | -0.86% | -0.37% |
AndersonsUS ANDE | 69.59 | -3.41% | -2.46 | 685.83K | 47.86M | 3.68% | 2.37B | -1.94% | +3.37% | -1.51% | +30.88% |
Mira PharmaUS MIRA | 0.8323 | +9.61% | +0.0730 | 685.01K | 548.97K | 8.19% | 34.85M | +7.56% | +17.21% | -8.58% | -44.88% |
GreifUS GEF | 82.71 | -0.46% | -0.38 | 684.17K | 56.53M | 1.61% | 3.82B | +0.47% | -4.30% | +13.80% | +22.17% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 683.76K | 20.92M | 6.22% | 890.37M | -6.24% | -20.32% | -62.16% | +0.51% |
Theravance BiopharmaUS TBPH | 17.02 | -0.12% | -0.02 | 683.74K | 11.64M | 0.18% | 882.12M | +0.06% | +0.41% | -1.45% | -9.03% |
Annovis Bio, Inc.US ANVS | 1.14 | +3.64% | +0.04 | 681.98K | 767.63K | 6.36% | 48.50M | +1.79% | -36.31% | -32.94% | -67.05% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 681.70K | 82.75M | 1.74% | 2.18B | -0.34% | -3.33% | -6.64% | +26.93% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.35K | 27.98M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Nice LtdUS NICE | 104.97 | -0.28% | -0.29 | 681.24K | 71.40M | 2.91% | 6.15B | +6.92% | +4.58% | +20.09% | -7.14% |
SU Group HoldingsUS SUGP | 0.4938 | -0.74% | -0.0037 | 681.09K | 333.62K | 9.37% | 703.58K | -24.02% | -82.21% | -89.38% | -98.38% |