| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rezolve AIUS RZLV | 2.28 | -0.44% | -0.01 | 7.77M | 17.60M | 2.62% | 950.46M | -1.30% | -12.64% | -16.18% | -11.28% |
HDFC BankUS HDB | 22.58 | -1.35% | -0.31 | 7.76M | 175.71M | 1.81% | 115.86B | +0.44% | -2.46% | -9.90% | -38.20% |
Novagold ResourcesUS NG | 7.25 | +0.28% | +0.02 | 7.73M | 55.33M | 5.74% | 3.18B | -8.23% | -6.45% | -7.05% | -22.21% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 92.99 | -0.25% | -0.23 | 7.68M | 714.23M | 0.25% | 14.13B | -1.45% | -1.81% | -3.87% | -3.42% |
Dynatrace Holdings LLCUS DT | 55.17 | +3.43% | +1.83 | 7.67M | 420.79M | 5.10% | 15.94B | +9.70% | +15.88% | +33.20% | +27.30% |
Macy'sUS M | 22.08 | -1.38% | -0.31 | 7.67M | 168.29M | 4.09% | 5.78B | -1.65% | -4.91% | -8.53% | +0.14% |
iShares MSCI India ETFUS INDA | 47.59 | -1.73% | -0.84 | 7.66M | 364.87M | 0.52% | 6.45B | -3.06% | -4.01% | -4.01% | -11.95% |
Verra Mobility CorporationUS VRRM | 3.54 | -2.48% | -0.09 | 7.65M | 27.20M | 3.86% | 537.75M | -9.46% | -23.04% | -20.27% | -84.20% |
First Horizon NationalUS FHN | 24.47 | +0.62% | +0.15 | 7.63M | 186.83M | 1.07% | 11.61B | -0.81% | -5.96% | -1.37% | +2.38% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.10 | +1.62% | +0.32 | 7.63M | 153.19M | 1.21% | 7.90B | +4.15% | +10.38% | +21.82% | +51.70% |
WilliamsUS WMB | 71.63 | -0.44% | -0.32 | 7.55M | 540.58M | 2.15% | 87.48B | -5.54% | -2.48% | -2.04% | +19.16% |
Grayscale Ethereum Mini TrustUS ETH | 23.05 | -4.87% | -1.18 | 7.54M | 173.84M | 4.87% | 2.15B | -2.66% | +26.72% | +42.20% | -17.85% |
USA Rare Earth Inc.US USAR | 15.40 | -1.97% | -0.31 | 7.54M | 116.37M | 3.50% | 3.77B | -12.80% | -20.17% | -37.50% | +29.41% |
Freeport-McMoRanUS FCX | 69.38 | +0.06% | +0.04 | 7.54M | 520.68M | 2.06% | 99.63B | -9.45% | +1.46% | +1.02% | +36.60% |
Enovix CorporationUS ENVX | 2.98 | -1.32% | -0.04 | 7.53M | 22.27M | 4.97% | 653.96M | -14.12% | -17.11% | -57.91% | -59.23% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.15 | -16.30% | -3.34 | 7.53M | 134.06M | 13.03% | 327.89M | -10.63% | +46.21% | +71.50% | -64.12% |
Patterson-UTIUS PTEN | 12.71 | +2.33% | +0.29 | 7.52M | 95.77M | 3.38% | 4.85B | +0.39% | +4.05% | +26.59% | +108.02% |
CytomX TherapeuticsUS CTMX | 2.69 | -15.94% | -0.51 | 7.51M | 21.04M | 16.88% | 585.62M | -26.30% | -22.03% | -8.81% | -36.85% |
Energy Transfer LPUS ET | 21.33 | -0.74% | -0.16 | 7.51M | 160.46M | 1.77% | 73.23B | -0.84% | +1.86% | +13.76% | +29.35% |
General MillsUS GIS | 36.58 | +0.30% | +0.11 | 7.51M | 273.71M | 2.52% | 19.52B | -2.95% | -3.69% | +9.46% | -21.33% |