| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LumentumUS LITE | 897.76 | +7.01% | +58.80 | 1.82M | 1.61B | 5.40% | 80.53B | -9.22% | +2.80% | +0.43% | +143.57% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.17 | +0.33% | +0.32 | 1.82M | 174.72M | 0.17% | 137.05B | -0.53% | -1.22% | -2.50% | -3.72% |
Schwab US Broad Market ETFUS SCHB | 29.32 | +0.43% | +0.13 | 1.81M | 53.08M | 0.33% | 44.16B | -0.29% | -1.23% | +1.51% | +11.76% |
GeronUS GERN | 1.31 | -0.38% | 0.00 | 1.81M | 2.36M | 2.29% | 838.43M | -6.79% | -14.71% | -2.61% | -1.14% |
Owens-IllinoisUS OI | 6.26 | -1.26% | -0.08 | 1.80M | 11.30M | 3.94% | 959.56M | -5.58% | -1.57% | -31.36% | -57.59% |
Annaly Capital ManagementUS NLY | 21.53 | +0.56% | +0.12 | 1.80M | 38.76M | 1.17% | 16.16B | -4.77% | -7.99% | -2.84% | -3.71% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.26 | -10.13% | -0.70 | 1.79M | 11.51M | 7.61% | 44.01M | +18.47% | +15.41% | -69.11% | -99.10% |
Humacyte, Inc.US HUMA | 0.5766 | +4.53% | +0.0250 | 1.79M | 1.01M | 5.26% | 160.29M | -0.41% | -0.88% | -31.30% | -39.97% |
WilliamsUS WMB | 70.90 | -1.02% | -0.73 | 1.78M | 126.62M | 1.35% | 86.58B | -5.66% | -5.63% | -5.40% | +17.95% |
AltriaUS MO | 70.42 | +0.87% | +0.61 | 1.78M | 124.81M | 1.66% | 117.59B | +3.73% | +8.02% | +1.31% | +22.13% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.79 | +0.57% | +0.14 | 1.78M | 43.97M | 0.30% | 10.90B | -0.76% | -0.76% | -5.09% | -6.35% |
Vanguard S&P 500 ETFUS VOO | 699.12 | +0.42% | +2.92 | 1.77M | 1.24B | 0.30% | 1.08T | -0.25% | -0.89% | +1.90% | +11.48% |
SibanyeUS SBSW | 11.80 | -0.35% | -0.04 | 1.77M | 20.84M | 3.17% | 8.35B | -10.07% | +11.73% | +26.19% | -17.20% |
HDFC BankUS HDB | 22.66 | +0.33% | +0.08 | 1.75M | 39.59M | 1.06% | 116.25B | +2.60% | -2.22% | -9.71% | -38.00% |
Chime Financial, Inc.US CHYM | 32.47 | -3.39% | -1.14 | 1.75M | 57.12M | 2.99% | 12.37B | -6.02% | +1.75% | +91.90% | +29.00% |
SentinelOne, IncUS S | 23.39 | -0.38% | -0.09 | 1.75M | 41.20M | 3.90% | 8.14B | +20.32% | +4.00% | +58.68% | +55.93% |
Golden Sun Health TechnologyUS GSUN | 0.2522 | +9.18% | +0.0212 | 1.75M | 431.67K | 14.20% | 2.53M | +4.82% | -21.06% | -42.82% | -77.85% |
Applied OptoelectronicsUS AAOI | 98.82 | +3.70% | +3.53 | 1.75M | 171.39M | 2.26% | 8.36B | -8.44% | -24.80% | -42.29% | +183.48% |
Upexi, Inc.US UPXI | 0.9801 | -5.30% | -0.0549 | 1.74M | 1.74M | 6.65% | 77.14M | -5.30% | +24.69% | +13.31% | -41.66% |
Palo Alto NetworksUS PANW | 380.66 | +1.48% | +5.57 | 1.73M | 652.28M | 3.65% | 310.61B | +13.59% | +1.74% | +32.91% | +106.65% |