| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 98.96 | +0.67% | +0.66 | 2.11M | 208.17M | 0.51% | 193.28B | -0.47% | -0.93% | +1.61% | +10.61% |
AST SpaceMobile, Inc.US ASTS | 59.37 | +1.01% | +0.60 | 2.11M | 124.91M | 3.90% | 23.10B | -4.89% | -11.49% | -18.89% | -18.26% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.26 | -0.96% | -0.09 | 2.10M | 19.45M | 2.94% | 8.61M | +19.95% | -5.22% | -13.13% | -50.61% |
ImmunityBio, Inc.US IBRX | 8.11 | -0.37% | -0.03 | 2.10M | 17.02M | 3.99% | 8.60B | +0.62% | +5.05% | +12.33% | +309.60% |
Oscar Health, Inc.US OSCR | 31.87 | -1.76% | -0.57 | 2.09M | 66.72M | 8.86% | 9.84B | +0.35% | +1.89% | +11.67% | +121.78% |
AES CorpUS AES | 14.81 | +0.03% | +0.01 | 2.07M | 30.69M | 0.14% | 10.54B | -0.10% | +0.44% | +1.06% | +3.24% |
Farmmi, Inc.US FAMI | 0.1303 | -2.10% | -0.0028 | 2.06M | 270.12K | 5.03% | 4.88M | +0.23% | +26.50% | -87.71% | -89.74% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 33.70 | +1.17% | +0.39 | 2.06M | 69.71M | 2.40% | 105.48M | +2.62% | +6.98% | -14.40% | -12.31% |
SabespUS SBS | 5.27 | +0.57% | +0.03 | 2.06M | 10.73M | 2.10% | 18.60B | +1.74% | +15.82% | -2.77% | +10.66% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.72 | +0.16% | +0.17 | 2.06M | 216.49M | 1.54% | 13.93B | +3.82% | +3.69% | +21.09% | +0.03% |
ChevronUS CVX | 211.36 | -2.94% | -6.41 | 2.05M | 438.24M | 2.07% | 417.60B | -1.15% | +2.73% | +20.74% | +38.68% |
AmphenolUS APH | 78.27 | +0.79% | +0.62 | 2.05M | 160.45M | 1.49% | 192.57B | -3.78% | -1.90% | -5.68% | +15.83% |
ConAgraUS CAG | 15.15 | +0.83% | +0.13 | 2.05M | 31.02M | 1.83% | 7.24B | +0.23% | -2.42% | +17.86% | -12.51% |
Blue Owl Capital Inc.US OWL | 10.22 | -0.20% | -0.02 | 2.04M | 20.86M | 1.66% | 15.93B | -5.89% | -11.82% | +10.73% | -31.59% |
Medical PropertiesUS MPT | 3.56 | +0.42% | +0.02 | 2.03M | 7.20M | 1.84% | 2.12B | -8.85% | -11.57% | -20.65% | -28.90% |
Oklo Inc.US OKLO | 35.81 | -0.47% | -0.17 | 2.03M | 72.77M | 3.64% | 6.66B | -15.88% | -13.42% | -38.68% | -50.10% |
HalliburtonUS HAL | 34.90 | -2.16% | -0.77 | 2.03M | 71.26M | 2.76% | 29.15B | -6.01% | +0.69% | -0.77% | +23.50% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.65 | +0.73% | +0.43 | 2.03M | 120.47M | 0.53% | 125.45B | -2.00% | +0.02% | -2.59% | +10.96% |
Endeavour SilverUS EXK | 9.66 | +0.25% | +0.02 | 2.02M | 19.43M | 3.53% | 2.86B | -13.33% | +0.04% | +13.03% | +2.81% |
SURGEPAYS INC.US SURG | 0.1465 | -3.17% | -0.0048 | 2.02M | 296.45K | 3.11% | 7.75M | -15.12% | -45.19% | -63.57% | -91.23% |