| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enovix CorporationUS ENVX | 2.93 | -1.85% | -0.05 | 2.99M | 8.75M | 4.36% | 641.89M | -7.44% | -6.70% | -58.51% | -59.99% |
Sable Offshore Corp.US SOC | 4.71 | -5.06% | -0.25 | 2.98M | 14.09M | 5.14% | 904.11M | -4.29% | +18.02% | -49.74% | -47.79% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.74 | -3.33% | -0.68 | 2.98M | 59.78M | 4.48% | 435.48M | +4.28% | +0.61% | -30.40% | -56.90% |
StriveUS ASST | 27.12 | -1.63% | -0.45 | 2.96M | 81.08M | 4.57% | 2.57B | +1.61% | +111.87% | +83.12% | +83.74% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.9900 | -25.56% | -0.3400 | 2.96M | 3.21M | 31.58% | 1.02M | +21.89% | -28.78% | -67.11% | -91.28% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.33 | -9.05% | -0.63 | 2.94M | 18.73M | 7.83% | 44.53M | +19.89% | +16.79% | -68.74% | -99.09% |
Ping An Biomedical Co., Ltd.US PASW | 0.1498 | +12.89% | +0.0171 | 2.94M | 429.88K | 16.50% | 18.73M | +10.64% | +16.21% | -13.91% | -70.13% |
STMicroelectronics NVUS STM | 49.07 | +2.39% | +1.15 | 2.93M | 143.75M | 0.96% | 43.72B | -4.82% | -6.13% | -38.60% | +89.15% |
NextEraUS NEE | 80.77 | -0.38% | -0.30 | 2.93M | 237.50M | 1.49% | 168.20B | -2.28% | -6.33% | -6.17% | +0.60% |
Truist Financial CorpUS TFC | 49.59 | -1.72% | -0.87 | 2.92M | 145.37M | 1.89% | 60.60B | -1.12% | -5.38% | +1.70% | +0.77% |
On Holding AGUS ONON | 27.64 | +3.29% | +0.88 | 2.92M | 79.78M | 2.93% | 9.20B | +2.98% | -10.92% | -23.67% | -40.53% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.48 | -0.49% | -0.05 | 2.91M | 30.36M | 1.47% | 3.18B | -4.40% | -7.27% | -9.12% | -9.90% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.40 | +0.28% | +0.16 | 2.91M | 167.01M | 0.18% | 39.41B | -0.62% | -1.71% | -2.20% | -4.22% |
Under Armour Class AUS UAA | 5.11 | +2.92% | +0.15 | 2.91M | 14.75M | 2.42% | 2.19B | +4.18% | +0.69% | -13.62% | +2.72% |
LumentumUS LITE | 909.23 | +8.38% | +70.27 | 2.91M | 2.60B | 7.09% | 81.56B | -8.06% | +4.11% | +1.71% | +146.68% |
Ionis PharmaceuticalsUS IONS | 46.37 | -1.86% | -0.88 | 2.90M | 135.43M | 2.71% | 7.71B | -17.23% | -22.22% | -38.90% | -41.39% |
ON SemiconductorUS ON | 72.82 | -0.52% | -0.38 | 2.89M | 209.12M | 4.04% | 28.35B | +2.59% | -8.31% | -44.64% | +34.48% |
Schwab U.S. TIPS ETFUS SCHP | 25.61 | +0.16% | +0.04 | 2.89M | 73.97M | 0.10% | 16.00B | -0.78% | -1.27% | -2.92% | -3.32% |
INNIO Holding GmBHUS INIO | 18.64 | +4.76% | +0.85 | 2.88M | 53.78M | 4.89% | 13.98B | -10.32% | -28.32% | -54.69% | -30.98% |
XCF Global IncUS SAFX | 0.4277 | +1.78% | +0.0075 | 2.86M | 1.24M | 8.33% | 177.62M | +0.90% | +1.42% | -12.71% | +56.67% |