| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.06% | -0.01 | 499.98K | 12.50M | 0.08% | 4.10B | -0.02% | -0.81% | -0.89% | -1.81% |
CredicorpUS BAP | 381.83 | -0.55% | -2.13 | 499.31K | 190.64M | 1.67% | 30.30B | +1.04% | +3.14% | +1.42% | +33.04% |
Univest Corp of PennsylvaniaUS UVSP | 42.48 | -0.16% | -0.07 | 499.27K | 21.17M | 1.39% | 1.17B | -0.45% | +1.72% | -2.07% | +29.75% |
Inspired Entertainment IncUS INSE | 4.58 | -4.38% | -0.21 | 497.97K | 2.31M | 6.78% | 120.72M | -10.20% | -22.37% | -43.11% | -51.07% |
Ensysce Biosciences Inc.US ENSC | 0.4581 | +1.24% | +0.0056 | 497.83K | 224.63K | 4.49% | 8.91M | -5.91% | +21.25% | +63.61% | -50.21% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 497.40K | 10.05M | 0.20% | 2.68B | -0.17% | -1.99% | -3.72% | -4.85% |
AgrozUS AGRZ | 0.2330 | -1.85% | -0.0044 | 496.29K | 117.77K | 6.74% | 5.05M | -2.96% | -29.37% | -31.47% | -69.74% |
Acacia ResearchUS ACTG | 4.51 | -0.44% | -0.02 | 494.32K | 2.22M | 3.09% | 440.12M | -1.31% | 0.00% | -4.04% | +20.59% |
EmployersUS EIG | 48.97 | -0.79% | -0.39 | 493.77K | 24.18M | 3.28% | 879.22M | -1.39% | +1.75% | +0.33% | +13.44% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | +1.37% | +0.0108 | 492.49K | 393.68K | 5.07% | 68.43M | +1.91% | +0.81% | -20.79% | -31.03% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.11 | -1.33% | -0.15 | 492.02K | 5.47M | 1.95% | 850.83M | -2.54% | -4.72% | -5.37% | -12.93% |
Oncolytics Biotech IncUS ONCY | 0.7700 | 0.00% | 0.0000 | 491.90K | 378.04K | 2.88% | 98.18M | +3.29% | -3.95% | -16.44% | -11.90% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.93 | +0.21% | +0.09 | 491.80K | 21.54M | 0.64% | 6.82B | +0.02% | +1.04% | +4.05% | +13.93% |
CACI International IncUS CACI | 626.85 | -1.28% | -8.15 | 491.48K | 308.59M | 2.12% | 13.84B | +0.91% | -3.02% | +35.67% | +17.65% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 41.58 | +2.34% | +0.95 | 489.82K | 20.01M | 3.81% | 3.53B | +5.48% | +15.69% | +16.99% | +60.20% |
StepanUS SCL | 61.88 | -1.57% | -0.99 | 489.21K | 30.23M | 2.54% | 1.41B | +0.50% | -2.81% | +12.41% | +30.66% |
InseegoUS INSG | 4.13 | +1.23% | +0.05 | 488.79K | 2.02M | 4.29% | 67.82M | -7.61% | +2.74% | -58.41% | -59.79% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 488.52K | 10.13M | 0.14% | 3.04B | -0.07% | -1.57% | -3.40% | -4.14% |
Axe Compute Inc.US AGPU | 12.13 | -6.11% | -0.79 | 488.49K | 6.02M | 5.96% | 140.60M | +8.59% | +13.47% | +87.48% | +69.65% |
abrdn Physical Palladium Shares ETFUS PALL | 23.69 | +1.94% | +0.45 | 488.38K | 11.57M | 1.01% | 703.30M | +0.30% | -2.11% | +12.17% | -18.52% |