| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KforceUS KFRC | 51.88 | +0.54% | +0.28 | 487.28K | 25.12M | 3.47% | 925.12M | +1.25% | -10.75% | +10.55% | +67.79% |
StoneridgeUS SRI | 7.00 | -2.64% | -0.19 | 486.97K | 3.40M | 5.01% | 199.66M | -3.71% | -1.13% | +0.43% | +20.90% |
Xperi IncUS XPER | 5.49 | -0.90% | -0.05 | 486.61K | 2.67M | 1.81% | 267.76M | -6.63% | -10.73% | -30.06% | -6.31% |
MFS Intermediate Income TrustUS MIN | 2.35 | 0.00% | 0.00 | 486.35K | 1.14M | 0.85% | 267.43M | +0.86% | -4.47% | -3.29% | -9.96% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 486.35K | 14.97M | 1.46% | 1.00B | -1.91% | -1.28% | +2.22% | +17.90% |
AxcelisUS ACLS | 109.32 | +4.51% | +4.72 | 486.16K | 52.78M | 4.17% | 3.38B | -3.62% | -12.52% | -35.28% | +36.07% |
Tenon Medical, Inc.US TNON | 4.08 | -2.86% | -0.12 | 485.76K | 2.01M | 5.72% | 2.72M | -31.20% | -42.29% | -70.86% | -87.75% |
MaxCyte IncUS MXCT | 1.19 | -0.42% | 0.00 | 485.22K | 575.49K | 4.18% | 122.82M | +2.59% | -13.77% | 0.00% | -23.23% |
Elme CommunitiesUS ELME | 1.66 | +0.61% | +0.01 | 484.92K | 801.70K | 3.03% | 147.50M | 0.00% | +2.47% | -17.82% | -90.46% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 15.91 | +17.24% | +2.34 | 483.86K | 7.21M | 16.36% | 17.98M | +10.41% | +23.33% | -38.69% | -1.85% |
Inhibrx BiosciencesUS INBX | 109.35 | +4.41% | +4.62 | 483.38K | 52.51M | 5.13% | 1.60B | +0.07% | +10.29% | +14.94% | +38.42% |
Pasithea Therapeutics Corp.US KTTA | 0.5237 | +3.36% | +0.0170 | 483.38K | 251.75K | 12.32% | 17.50M | -1.19% | +11.43% | -5.79% | -59.40% |
U.S. Century BankUS USCB | 23.13 | -0.26% | -0.06 | 482.65K | 11.16M | 1.55% | 426.97M | -0.13% | +2.80% | +15.77% | +25.57% |
Sezzle IncUS SEZL | 116.55 | +3.07% | +3.47 | 482.28K | 55.86M | 4.05% | 3.92B | -1.95% | -0.74% | -26.82% | +83.62% |
Telomir PharmaceuticalsUS TELO | 1.23 | +9.82% | +0.11 | 482.02K | 586.37K | 15.18% | 84.59M | +5.13% | +8.85% | 0.00% | -7.52% |
LandstarUS LSTR | 170.29 | -0.50% | -0.85 | 481.24K | 81.90M | 1.38% | 5.80B | -1.44% | -6.65% | -18.00% | +18.50% |
FutureFuel CorporationUS FF | 5.56 | +1.46% | +0.08 | 481.16K | 2.66M | 4.20% | 243.55M | +1.65% | -0.36% | +33.65% | +74.29% |
TELA Bio, Inc.US TELA | 1.25 | -3.10% | -0.04 | 481.12K | 601.26K | 12.77% | 56.43M | +28.87% | +95.53% | +66.64% | +5.93% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.85 | -2.43% | -0.32 | 479.47K | 6.23M | 5.24% | 53.71M | -8.67% | -2.73% | -29.12% | -74.40% |
Murphy USAUS MUSA | 526.09 | +0.62% | +3.26 | 479.07K | 252.17M | 2.14% | 9.72B | +0.48% | -7.74% | -0.94% | +30.38% |