| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GATX CorpUS GATX | 177.89 | -1.33% | -2.40 | 468.74K | 83.49M | 1.94% | 6.28B | -0.36% | +0.67% | -0.87% | +4.89% |
MAIA Biotechnology Inc.US MAIA | 1.31 | -6.43% | -0.09 | 467.90K | 632.71K | 6.26% | 79.48M | +0.77% | -5.07% | -5.76% | -14.38% |
National HealthcareUS NHC | 222.11 | -1.21% | -2.73 | 467.83K | 104.21M | 3.78% | 3.46B | -1.05% | -6.18% | +9.52% | +62.02% |
Dave IncUS DAVE | 337.82 | -5.24% | -18.67 | 467.15K | 160.23M | 6.82% | 4.30B | -3.68% | +0.84% | +4.52% | +52.58% |
Namib MineralsUS NAMM | 1.40 | +7.69% | +0.10 | 467.09K | 619.00K | 8.46% | 78.19M | +4.48% | -2.78% | -19.08% | +38.61% |
Radiant LogisticsUS RLGT | 8.72 | -1.91% | -0.17 | 466.83K | 4.07M | 2.70% | 408.73M | +7.26% | +0.81% | -4.07% | +37.76% |
Proto LabsUS PRLB | 87.75 | +1.54% | +1.33 | 466.34K | 40.64M | 4.04% | 2.10B | +7.04% | +11.37% | +9.92% | +73.45% |
Moleculin BiotechUS MBRX | 0.7731 | -0.88% | -0.0069 | 466.34K | 359.36K | 6.27% | 15.06M | +8.13% | +30.90% | -73.61% | -76.64% |
EON RESOURCES INCUS EONR | 0.5492 | -3.48% | -0.0198 | 465.86K | 257.64K | 6.47% | 27.44M | -7.46% | +15.14% | +22.04% | +42.98% |
American Public EducationUS APEI | 43.88 | -0.99% | -0.44 | 465.77K | 20.46M | 2.69% | 806.53M | -2.36% | -1.14% | -15.83% | +16.08% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 465.74K | 7.49M | 2.64% | 256.85M | +0.78% | +3.24% | +7.87% | +25.33% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.18 | -0.11% | -0.09 | 465.33K | 38.09M | 0.70% | 2.89B | -1.87% | -3.98% | -8.53% | +14.12% |
HIGHLANDER SILVER CORPUS HSLV | 5.50 | +1.48% | +0.08 | 465.17K | 2.55M | 4.80% | 1.12B | 0.00% | +3.77% | +30.02% | +41.72% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 464.66K | 33.94M | 0.38% | 1.92B | -0.31% | -2.39% | -4.10% | -3.31% |
RogersUS ROG | 129.77 | -0.86% | -1.12 | 464.22K | 60.32M | 3.64% | 2.31B | -5.06% | +2.55% | -19.96% | +41.72% |
Forum Markets IncUS FRMM | 4.66 | -2.82% | -0.13 | 464.02K | 2.16M | 5.01% | 61.56M | +1.97% | -20.34% | -8.09% | -4.90% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.06 | -2.11% | -0.26 | 463.81K | 5.66M | 5.11% | 229.12M | -6.87% | +3.97% | -53.95% | -62.98% |
AEye, Inc.US LIDR | 1.20 | -0.83% | -0.01 | 463.27K | 558.45K | 3.31% | 55.58M | -6.98% | -4.76% | -9.77% | -34.78% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.13 | -0.17% | -0.08 | 461.65K | 21.76M | 0.36% | 3.49B | -0.38% | -1.22% | -1.69% | -1.79% |
Red Robin Gourmet BurgersUS RRGB | 7.05 | -3.03% | -0.22 | 461.32K | 3.30M | 5.16% | 133.27M | -10.42% | -25.16% | +6.50% | +74.07% |