| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 66.67 | +1.88% | +1.23 | 378.03K | 24.92M | 1.64% | 1.22B | -0.70% | -1.58% | -19.11% | +19.89% |
HackettUS HCKT | 10.38 | -2.63% | -0.28 | 378.00K | 3.93M | 3.66% | 258.23M | -5.46% | -3.89% | -1.52% | -47.12% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.93 | -0.08% | -0.08 | 377.25K | 36.89M | 0.54% | 16.96B | -0.72% | -0.72% | +3.44% | +9.50% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.25 | -0.26% | -0.06 | 376.53K | 8.75M | 0.39% | 539.40M | -0.34% | -2.23% | -4.04% | -3.29% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.90 | +0.02% | +0.01 | 376.48K | 18.57M | 2.36% | 9.41B | +1.85% | +1.22% | -0.41% | -4.10% |
NexPoint Credit Strategies FundUS NXDT | 5.11 | -3.40% | -0.18 | 375.64K | 1.94M | 4.73% | 271.37M | -3.95% | -9.56% | +10.61% | +33.42% |
Gain Therapeutics, Inc.US GANX | 1.76 | -1.12% | -0.02 | 375.55K | 669.55K | 3.09% | 76.81M | +0.57% | -11.11% | +1.15% | -45.34% |
Neuberger Short Duration Income ETFUS NBSD | 50.21 | -0.04% | -0.02 | 375.33K | 18.85M | 0.10% | 1.42B | 0.00% | -0.99% | -0.91% | -1.90% |
GigCapital2, IncUS GIX | 10.01 | -0.30% | -0.03 | 374.93K | 3.75M | 0.15% | 365.83M | -0.30% | +0.20% | +0.70% | +1.62% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 374.38K | 8.73M | 0.13% | 2.51B | -0.49% | -1.38% | -2.31% | -3.18% |
Silicon LaboratoriesUS SLAB | 220.50 | +0.36% | +0.80 | 374.02K | 82.41M | 0.36% | 7.36B | +0.08% | +1.10% | +1.15% | +68.71% |
Ligand PharmaceuticalsUS LGND | 283.49 | -0.43% | -1.21 | 372.80K | 105.64M | 1.81% | 5.65B | -0.34% | -1.36% | -0.50% | +49.94% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.90 | 0.00% | 0.00 | 372.74K | 3.69M | 0.00% | 130.90M | +0.10% | +0.51% | 0.00% | +0.81% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | +0.19% | +0.02 | 372.23K | 3.93M | 0.47% | 317.40M | +0.28% | +0.38% | +1.15% | -0.66% |
German AmericanUS GABC | 49.13 | -0.12% | -0.06 | 372.13K | 18.26M | 1.63% | 1.84B | -1.25% | -1.62% | +5.63% | +25.40% |
ForumUS FET | 82.08 | -0.26% | -0.21 | 371.66K | 30.47M | 2.59% | 941.68M | -1.13% | +4.43% | +69.03% | +122.14% |
VanEck Long Muni ETFUS MLN | 16.70 | -0.27% | -0.04 | 370.81K | 6.18M | 0.51% | 660.29M | -0.21% | -3.80% | -5.78% | -4.77% |
New Oriental Education & TechnologyUS EDU | 55.64 | +0.18% | +0.10 | 370.47K | 20.68M | 2.38% | 8.85B | -0.32% | +1.33% | +23.73% | +1.11% |
CNB Financial CorpUS CCNE | 34.15 | +0.12% | +0.04 | 370.18K | 12.60M | 2.17% | 1.01B | -0.96% | +1.10% | +1.73% | +30.49% |
agilon health, inc.US AGL | 89.16 | -0.01% | -0.01 | 370.06K | 32.64M | 6.80% | 1.50B | -0.68% | -3.85% | -16.64% | -79.29% |