| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Versamet Royalties CorpUS VMET | 9.50 | -1.14% | -0.11 | 362.62K | 3.43M | 5.08% | 1.03B | -1.55% | -9.52% | -14.87% | -15.48% |
NWPX InfrastructureUS NWPX | 101.33 | -1.65% | -1.69 | 362.31K | 36.77M | 3.43% | 973.75M | -3.16% | -7.73% | -29.40% | +62.15% |
FatPipe Inc.US FATN | 5.73 | +1.78% | +0.10 | 362.05K | 2.10M | 10.57% | 80.96M | +2.14% | -6.75% | +5.33% | +183.66% |
Consensus Cloud Solutions IncUS CCSI | 34.93 | -2.84% | -1.02 | 361.90K | 12.67M | 3.09% | 642.64M | -4.90% | -6.08% | -0.77% | +60.08% |
Ingles MarketsUS IMKTA | 82.74 | -0.25% | -0.21 | 361.70K | 29.92M | 2.07% | 1.57B | -0.46% | -2.45% | -8.25% | +20.70% |
Rafael Holdings, Inc.US RFL | 2.05 | -0.49% | -0.01 | 361.47K | 735.82K | 7.28% | 106.13M | -10.09% | +10.81% | -26.52% | +73.73% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.28 | -0.89% | -0.11 | 360.85K | 4.43M | 0.77% | 325.42M | +0.49% | +1.66% | +9.16% | -14.66% |
Douglas DynamicsUS PLOW | 39.89 | +0.08% | +0.03 | 360.69K | 14.35M | 1.53% | 919.10M | -0.87% | -2.97% | -20.71% | +22.17% |
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 360.69K | 413.32K | 3.04% | 148.53M | -11.45% | -14.07% | -24.18% | -38.30% |
National ResearchUS NRC | 20.56 | -1.49% | -0.31 | 360.43K | 7.43M | 3.50% | 455.18M | -2.65% | -5.77% | -0.68% | +9.54% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 32.56 | -6.67% | -2.32 | 359.62K | 11.98M | 9.85% | 3.58M | -22.45% | -17.01% | 0.00% | +18.04% |
Bausch + Lomb Corp.US BLCO | 16.85 | +0.48% | +0.08 | 359.14K | 6.05M | 2.39% | 6.01B | -2.32% | -2.03% | +8.64% | -1.35% |
Avita Medical Ltd.US RCEL | 11.02 | -1.78% | -0.20 | 359.08K | 3.95M | 4.23% | 339.16M | +11.54% | +9.22% | +178.99% | +219.42% |
BancFirstUS BANF | 108.29 | -0.62% | -0.68 | 358.68K | 38.89M | 1.70% | 3.63B | -2.35% | -3.95% | -5.21% | +2.14% |
HawkinsUS HWKN | 122.20 | +0.58% | +0.70 | 358.61K | 43.76M | 2.49% | 2.55B | -1.51% | +2.35% | -26.09% | -13.98% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 358.40K | 71.45M | 0.91% | 9.53B | -1.64% | -0.86% | +1.64% | +46.17% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.35 | -0.24% | -0.03 | 358.30K | 4.43M | 0.85% | 625.00M | -2.22% | -10.70% | -8.52% | -6.01% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 358.09K | 10.00M | 0.53% | 3.74B | -1.93% | -5.56% | -4.26% | +5.53% |
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 357.78K | 4.83M | 3.07% | 408.50M | -0.37% | -2.10% | +2.27% | +9.30% |
KronosUS KRO | 8.01 | -2.55% | -0.21 | 357.71K | 2.87M | 2.07% | 921.58M | -1.60% | -1.48% | +22.10% | +81.22% |