| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.15% | -0.07 | 383.89K | 18.86M | 0.18% | 6.46B | -0.07% | -1.18% | -1.62% | -1.73% |
BALLYS CORPORATIONUS BALY | 10.41 | +0.29% | +0.03 | 383.83K | 4.01M | 7.03% | 525.39M | +13.52% | +6.01% | -28.01% | -36.99% |
SaiaUS SAIA | 342.22 | +0.12% | +0.42 | 383.64K | 130.92M | 2.16% | 9.12B | -2.52% | -4.84% | -20.12% | +4.81% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.82 | +1.33% | +0.34 | 383.13K | 9.85M | 0.94% | 721.73M | +0.35% | -2.60% | -11.39% | -30.83% |
Monopar TherapeuticsUS MNPR | 96.47 | -6.07% | -6.23 | 382.78K | 37.22M | 6.32% | 644.67M | -12.51% | -13.00% | +8.41% | +47.73% |
JointUS JYNT | 8.44 | +0.12% | +0.01 | 382.35K | 3.23M | 4.27% | 119.37M | +7.52% | +2.30% | -9.83% | -3.21% |
Cue Biopharma, Inc.US CUE | 37.05 | -2.09% | -0.79 | 381.74K | 14.60M | 14.44% | 269.15M | +28.91% | +50.55% | +42.45% | +304.39% |
GrahamUS GHM | 84.04 | +0.50% | +0.42 | 381.54K | 32.02M | 6.03% | 986.38M | -4.39% | -15.95% | -27.12% | +30.84% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 381.48K | 18.76M | 1.34% | 15.07B | +0.18% | -4.83% | -6.84% | +0.08% |
El Pollo LocoUS LOCO | 14.22 | -0.70% | -0.10 | 381.45K | 5.43M | 1.26% | 433.07M | -6.32% | -7.48% | -12.38% | +35.95% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 381.14K | 3.84M | 0.20% | 303.74M | -0.10% | -0.10% | +0.90% | +2.44% |
FirstUS THFF | 76.55 | -0.70% | -0.54 | 381.04K | 29.07M | 2.60% | 907.17M | -1.66% | -3.19% | +0.56% | +26.70% |
Natural Grocers by Vitamin CottageUS NGVC | 30.98 | +5.66% | +1.66 | 380.91K | 11.80M | 6.72% | 713.57M | +8.47% | +13.36% | -5.23% | +23.67% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.02% | 0.00 | 380.60K | 7.70M | 0.10% | 3.51B | +0.02% | -0.71% | -0.47% | -1.75% |
Sono-Tek Corp.US SOTK | 4.62 | +3.13% | +0.14 | 380.23K | 1.74M | 6.70% | 72.57M | +0.65% | -13.64% | -12.17% | +11.86% |
TeledyneUS TDY | 603.46 | +0.25% | +1.48 | 379.92K | 228.97M | 1.34% | 27.94B | -0.05% | -4.81% | -1.42% | +18.16% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.49 | +0.29% | +0.09 | 379.56K | 11.91M | 0.94% | 1.43B | -1.96% | -4.17% | -3.32% | +9.34% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 379.15K | 24.71M | 0.39% | 5.51B | +0.49% | -1.32% | -6.23% | -6.27% |
DRDGoldUS DRD | 26.30 | +0.73% | +0.19 | 379.04K | 9.95M | 2.09% | 2.28B | -1.90% | -10.88% | +24.94% | -15.19% |
Biofrontera IncUS BFRI | 1.32 | +6.45% | +0.08 | 378.10K | 493.97K | 4.86% | 19.61M | -14.84% | -10.81% | +32.01% | +131.58% |