| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 369.92K | 2.41M | 1.07% | 644.59M | -2.41% | -6.49% | -5.68% | -13.60% |
Malibu BoatsUS MBUU | 23.27 | -1.50% | -0.35 | 369.84K | 8.60M | 2.71% | 456.95M | -6.51% | -21.20% | -15.04% | -17.51% |
SunocoCorpUS SUNC | 81.40 | +1.29% | +1.04 | 369.21K | 29.98M | 1.97% | 4.19B | +0.30% | +6.13% | +28.55% | +65.18% |
NextNRG Inc.US NXXT | 1.14 | -1.72% | -0.02 | 369.17K | 414.62K | 7.76% | 19.17M | -21.86% | -49.85% | -72.26% | -92.14% |
First Community BancsharesUS FCBC | 46.91 | +0.30% | +0.14 | 369.14K | 17.27M | 4.32% | 884.78M | -0.78% | -4.33% | +5.16% | +39.07% |
XPEL, Inc.US XPEL | 44.75 | +0.77% | +0.34 | 368.94K | 16.51M | 2.63% | 1.24B | -5.19% | -11.14% | -2.38% | -10.34% |
CityUS CHCO | 143.21 | +0.06% | +0.09 | 368.94K | 52.80M | 2.32% | 2.02B | -0.52% | -0.55% | +9.06% | +20.14% |
DHI Group IncUS DHX | 4.90 | -1.80% | -0.09 | 368.74K | 1.80M | 5.61% | 212.78M | +8.17% | +19.22% | +33.88% | +216.13% |
Datacentrex, Inc.US DTCX | 2.07 | -2.82% | -0.06 | 368.70K | 769.07K | 11.97% | 83.10M | +2.48% | +2.48% | -2.36% | -24.73% |
iShares Dynamic Equity Active ETFUS BDYN | 27.85 | -0.19% | -0.05 | 368.23K | 10.23M | 0.57% | 3.07B | -0.64% | -0.67% | +2.75% | +8.75% |
Grifols SAUS GRFS | 7.31 | -1.22% | -0.09 | 367.75K | 2.70M | 1.62% | 4.98B | -3.18% | -8.51% | +1.25% | -21.82% |
Aldeyra TherapeuticsUS ALDX | 1.36 | -1.45% | -0.02 | 367.72K | 502.39K | 3.99% | 81.82M | +1.49% | -9.33% | -28.42% | -73.75% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.78 | +0.68% | +0.18 | 367.30K | 9.78M | 0.94% | 359.12M | -0.37% | +0.64% | -1.36% | +2.72% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.52 | +0.93% | +0.06 | 366.62K | 2.37M | 2.24% | 749.80M | 0.00% | -4.68% | -29.36% | -26.58% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 366.20K | 5.86M | 0.31% | 1.80B | -0.04% | -1.73% | -2.39% | -4.20% |
Lands' EndUS LE | 10.07 | -1.85% | -0.19 | 365.45K | 3.69M | 2.14% | 297.51M | -2.89% | -16.43% | -15.52% | -30.65% |
Mint Incorporation LimitedUS MIMI | 0.8165 | -6.20% | -0.0540 | 365.31K | 308.85K | 9.39% | 10.94M | -15.70% | -57.25% | -69.87% | -72.78% |
Moving iMage Technologies Inc.US MITQ | 0.6550 | +7.36% | +0.0449 | 364.35K | 231.76K | 14.08% | 6.51M | +9.17% | +21.30% | +14.91% | -0.89% |
DormanUS DORM | 122.44 | -0.55% | -0.68 | 364.32K | 44.57M | 3.21% | 3.63B | -3.33% | -6.80% | -7.15% | -0.61% |
TriMasUS TRS | 38.08 | -1.35% | -0.52 | 363.29K | 13.86M | 2.09% | 1.36B | -0.68% | -1.27% | -12.66% | +7.42% |