| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.59 | 0.00% | 0.00 | 303.25K | 2.90M | 1.25% | 1.70B | -1.03% | -1.64% | +2.90% | +1.16% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 303.00K | 18.28M | 2.80% | 776.32M | +1.00% | -3.60% | +27.68% | +9.03% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 302.89K | 25.95M | 3.25% | 6.63B | -1.02% | -1.23% | +39.95% | +75.46% |
Nouveau Monde Graphite Inc.US NMG | 1.39 | +1.46% | +0.02 | 302.75K | 416.77K | 2.19% | 457.31M | +2.96% | +0.72% | -2.80% | -43.95% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 302.48K | 3.39M | 2.64% | 221.87M | +0.99% | +2.19% | +2.47% | -45.04% |
Greenwich Lifesciences IncUS GLSI | 18.99 | +3.26% | +0.60 | 302.26K | 5.78M | 9.72% | 278.74M | +22.91% | +24.04% | -11.78% | -9.61% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 302.22K | 9.32M | 0.75% | 527.04M | -0.61% | +5.40% | +12.48% | +18.77% |
IT Tech Packaging IncUS ITP | 0.1619 | -1.88% | -0.0031 | 301.78K | 48.98K | 4.00% | 2.75M | -1.10% | -7.91% | -16.03% | -25.97% |
Arq Inc.US ARQ | 2.05 | -0.49% | -0.01 | 301.62K | 616.99K | 6.55% | 89.52M | -6.82% | -9.29% | -12.77% | -37.31% |
Kinsale CapitalUS KNSL | 356.85 | -0.75% | -2.68 | 301.19K | 107.56M | 1.24% | 8.13B | -0.88% | -6.38% | +14.97% | -8.76% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.99 | +0.25% | +0.03 | 301.05K | 3.60M | 1.84% | 927.33M | -0.58% | +0.67% | -6.11% | -5.22% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 300.96K | 15.56M | 1.90% | 880.18M | -1.05% | +1.45% | +11.86% | +39.74% |
Bank of NT Butterfield & SonUS NTB | 59.41 | +0.37% | +0.22 | 300.87K | 17.85M | 1.91% | 2.34B | -1.38% | +1.28% | +1.38% | +19.25% |
Wheels Up Experience Inc.US UP | 3.58 | +1.13% | +0.04 | 300.82K | 1.06M | 12.43% | 130.04M | -3.24% | -27.24% | -48.41% | -72.73% |
East West Ave Acquisition Corp.US EWAVU | 10.03 | +0.20% | +0.02 | 300.56K | 3.01M | 0.70% | 132.62M | +0.10% | +0.50% | +0.30% | +0.30% |
CarriageUS CSV | 30.48 | -1.42% | -0.44 | 300.30K | 9.16M | 2.78% | 483.44M | -6.27% | -11.73% | -21.12% | -27.94% |
Pacific Mercantile BancorpUS PNBK | 0.9700 | -0.22% | -0.0021 | 299.62K | 289.78K | 5.84% | 115.18M | -1.02% | -5.83% | -10.19% | -46.70% |
Invesco S&P 500 High Beta ETFUS SPHB | 147.47 | +1.35% | +1.97 | 298.99K | 43.84M | 1.28% | 924.64M | -0.47% | +0.72% | -2.34% | +26.08% |
ARKO Petroleum Corp.US APC | 18.82 | +1.24% | +0.23 | 298.70K | 5.61M | 2.74% | 895.27M | -0.53% | +0.32% | +2.73% | +4.56% |
Peapack GladstoneUS PGC | 45.28 | -0.29% | -0.13 | 298.66K | 13.51M | 1.87% | 801.83M | -1.14% | +0.24% | -2.16% | +62.59% |