| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 19.08 | +9.04% | +1.58 | 292.90K | 5.55M | 14.23% | 5.09M | -7.11% | +10.93% | -4.84% | -90.72% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 292.78K | 13.68M | 0.21% | 2.25B | -0.44% | -1.87% | -3.19% | -3.01% |
InflaRx N.V.US IFRX | 2.09 | +1.46% | +0.03 | 292.68K | 607.93K | 4.11% | 307.84M | 0.00% | +3.47% | +8.29% | +106.93% |
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 292.59K | 7.92M | 2.75% | 322.35M | -2.07% | -1.25% | -0.96% | +15.74% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 29.77 | +10.96% | +2.94 | 292.55K | 8.45M | 10.10% | 162.25M | +5.72% | +23.58% | +6.55% | -37.33% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.12 | -0.56% | -0.18 | 292.36K | 9.37M | 2.01% | 761.24M | +0.88% | -2.43% | -0.19% | +10.84% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 292.16K | 5.58M | 0.10% | 1.05B | -0.29% | -1.85% | -2.41% | -3.91% |
TriplePoint Venture Growth BDCUS TPVG | 4.85 | -2.02% | -0.10 | 292.08K | 1.42M | 2.79% | 197.44M | -6.01% | -9.85% | +4.75% | -25.84% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 292.05K | 14.04M | 0.60% | 4.50B | -0.08% | +0.33% | +3.57% | +12.60% |
Haverty FurnitureUS HVT | 27.28 | +0.11% | +0.03 | 291.68K | 7.95M | 1.39% | 425.39M | -1.16% | -0.66% | +7.27% | +16.78% |
Nuran Wireless IncUS NUR | 1.22 | +15.09% | +0.16 | 291.45K | 329.51K | 20.75% | 16.10M | -17.01% | -51.20% | -66.58% | -71.56% |
CMS Energy CorpUS CMSD | 20.45 | 0.00% | 0.00 | 291.24K | 5.94M | 0.73% | 0 | +0.64% | -3.17% | -7.13% | -11.66% |
Alpine Total Dynamic Dividend FundUS AOD | 10.50 | +0.67% | +0.07 | 291.17K | 3.05M | 0.67% | 1.11B | -0.19% | -1.69% | +4.17% | +7.69% |
Fidus InvestmentUS FDUS | 19.36 | -1.07% | -0.21 | 290.81K | 5.62M | 1.94% | 734.80M | -1.07% | -2.27% | +6.78% | +0.31% |
EverCommerce Inc.US EVCM | 7.77 | +1.17% | +0.09 | 290.49K | 2.25M | 5.88% | 1.37B | +23.14% | -19.73% | -11.70% | -35.84% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 15.23 | +18.06% | +2.33 | 290.36K | 4.22M | 16.63% | 13.71M | +11.66% | +47.39% | +30.28% | -32.73% |
PC ConnectionUS CNXN | 86.68 | +0.25% | +0.22 | 290.25K | 25.05M | 3.19% | 2.19B | +1.07% | +11.30% | +23.02% | +50.07% |
Anbio BiotechnologyUS NNNN | 5.25 | -6.25% | -0.35 | 290.24K | 1.57M | 9.46% | 755.43M | -17.19% | -28.38% | -65.57% | -82.54% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 1.99 | +6.99% | +0.13 | 290.22K | 576.71K | 14.24% | 4.72M | -10.36% | -9.13% | -46.51% | -97.51% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 290.13K | 12.16M | 0.76% | 3.40B | -1.52% | -1.41% | +5.45% | +21.12% |