| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Professional Diversity NetworkUS IPDN | 3.38 | -1.74% | -0.06 | 289.73K | 990.98K | 11.05% | 2.25M | -7.35% | -43.78% | -81.80% | -90.12% |
Red Violet, Inc.US RDVT | 75.94 | -1.53% | -1.18 | 289.67K | 22.05M | 2.02% | 1.22B | +1.23% | +7.67% | +36.61% | +33.35% |
CSW IndustrialsUS CSW | 287.68 | -0.34% | -0.98 | 289.62K | 83.26M | 1.72% | 4.69B | -4.33% | -10.83% | +2.57% | -1.99% |
Titan MachineryUS TITN | 23.72 | -1.17% | -0.28 | 289.60K | 6.85M | 2.50% | 554.34M | +2.15% | +31.12% | +13.01% | +57.71% |
Entera Bio Ltd.US ENTX | 2.96 | -2.31% | -0.07 | 288.98K | 853.31K | 8.58% | 512.08M | +4.23% | -8.07% | +92.21% | +52.58% |
Park NationalUS PRK | 183.37 | +0.25% | +0.46 | 288.51K | 52.66M | 2.79% | 3.31B | -2.17% | -9.29% | +1.40% | +20.50% |
Vanguard Small-Cap Growth ETFUS VBK | 338.36 | -0.14% | -0.46 | 288.29K | 97.35M | 1.03% | 23.01B | -0.68% | -5.00% | -4.52% | +12.00% |
AleAnna IncUS ANNA | 3.27 | +4.81% | +0.15 | 287.87K | 938.37K | 8.01% | 218.88M | -6.57% | +14.74% | +24.33% | +13.70% |
Byrna Technologies Inc.US BYRN | 3.68 | -2.65% | -0.10 | 287.75K | 1.05M | 4.84% | 86.13M | +1.66% | +1.66% | -35.33% | -78.08% |
Corgi SK hynix 2x Daily ETFUS SK | 29.44 | +4.88% | +1.37 | 287.64K | 8.33M | 9.48% | 23.26M | -3.32% | +26.73% | 0.00% | -2.74% |
OneWater Marine Inc.US ONEW | 9.14 | -4.99% | -0.48 | 287.57K | 2.64M | 13.98% | 151.85M | -14.82% | -19.89% | -19.19% | -15.53% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.44 | +0.62% | +0.15 | 287.56K | 6.99M | 0.87% | 395.93M | +0.95% | +1.45% | +1.68% | +0.99% |
SILO PHARMA INC.US SILO | 1.84 | +6.98% | +0.12 | 287.55K | 507.34K | 13.85% | 3.23M | -12.38% | -32.85% | -70.42% | -63.92% |
MindWalk Holdings CorpUS HYFT | 1.36 | +3.82% | +0.05 | 287.39K | 383.28K | 9.92% | 63.90M | +4.21% | -0.73% | -12.26% | -25.27% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 287.15K | 2.88M | 2.48% | 822.01M | +0.60% | -1.37% | +6.11% | +12.26% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.15% | -0.04 | 287.12K | 7.47M | 0.38% | 1.59B | -0.12% | -0.95% | -1.36% | -1.18% |
Emerson RadioUS MSN | 0.4816 | -0.68% | -0.0033 | 287.06K | 137.00K | 6.93% | 10.13M | -7.40% | +25.91% | +39.39% | +26.77% |
AdageneUS ADAG | 3.31 | -1.78% | -0.06 | 287.04K | 955.17K | 9.90% | 222.24M | -2.65% | -19.07% | -22.12% | +75.13% |
REPUBLIC AIRWAUS RJET | 17.68 | +2.26% | +0.39 | 286.55K | 5.06M | 2.95% | 829.19M | +0.34% | -4.74% | -3.28% | -3.76% |
The Gabelli Multimedia Trust Inc.US GGT | 3.96 | -0.25% | -0.01 | 286.28K | 1.14M | 0.75% | 187.31M | -1.74% | -3.65% | -2.94% | -5.71% |